clawdtalk (clawdtalk)
The live clawdtalk price today is $0.062046, with a 24-hour trading volume of $17.00K. clawdtalk has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062046
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2434
- 24h Volume
- $17.00K
- 24h Transactions
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/clawdtalk on Uniswap V4Frequently Asked Questions
What is the current price of clawdtalk (clawdtalk)?
The live clawdtalk price today is $0.062046 USD on Base.
Where can I buy clawdtalk?
You can buy clawdtalk on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of clawdtalk?
The fully diluted valuation (FDV) of clawdtalk is No data USD.
Recent Transactions
- : -4.7021376237956617e+24 clawdtalk for 462714932197032 WETH
- : -1.3716209500264681e+23 clawdtalk for 13498119610168 WETH
- : -4.6535432388648044e+26 clawdtalk for 46009347985080740 WETH
- : -1.7837601184987508e+25 clawdtalk for 1772144202438437 WETH
- : -1.0979565052059245e+25 clawdtalk for 1091121976262861 WETH
- : -1.1329830585757683e+27 clawdtalk for 113900307445310800 WETH
- : 4.7044898687300267e+24 clawdtalk for -490054759733602 WETH
- : -7.6092736552e+25 clawdtalk for 7742900771615417 WETH
- : -3.828982379266809e+26 clawdtalk for 39144579181813840 WETH
- : -8.939341469729648e+25 clawdtalk for 9182946983707140 WETH
clawdtalk
clawdtalk Price (clawdtalk)
| Date | Market | Type | Price (USD) | Price | clawdtalk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:44 PM | clawdtalk / WETH | Sell | $0.062046 | 0.0109960 WETH | 4.70M | 0.034628 WETH | $0.9620 | 0xa03...dac95 |
Feb 13 07:26 PM | clawdtalk / WETH | Sell | $0.062052 | 0.0109961 WETH | 137.16K | 0.041350 WETH | $0.0281 | 0xc84...d71fb |
Feb 13 05:42 PM | clawdtalk / WETH | Sell | $0.062053 | 0.0109961 WETH | 465.35M | 0.0460 WETH | $95.53 | 0x85c...e591f |
Feb 13 05:23 PM | clawdtalk / WETH | Sell | $0.062071 | 0.091006 WETH | 17.84M | 0.021773 WETH | $3.69 | 0xd8b...d9281 |
Feb 13 05:22 PM | clawdtalk / WETH | Sell | $0.062071 | 0.091006 WETH | 10.98M | 0.021092 WETH | $2.27 | 0xf46...773b5 |
Feb 13 05:01 PM | clawdtalk / WETH | Sell | $0.062069 | 0.091006 WETH | 1.13B | 0.1139 WETH | $234.32 | 0xad2...50bd8 |
Feb 13 05:01 PM | clawdtalk / WETH | Buy | $0.062117 | 0.091030 WETH | 4.70M | 0.034901 WETH | $0.9955 | 0xd69...af047 |
Feb 13 04:39 PM | clawdtalk / WETH | Sell | $0.062123 | 0.091030 WETH | 76.09M | 0.027743 WETH | $16.15 | 0x20d...e7079 |
Feb 13 04:39 PM | clawdtalk / WETH | Sell | $0.062126 | 0.091031 WETH | 382.90M | 0.0391 WETH | $81.37 | 0x0e6...eba90 |
Feb 13 04:34 PM | clawdtalk / WETH | Sell | $0.062143 | 0.091039 WETH | 89.39M | 0.029183 WETH | $19.15 | 0xdde...627d6 |
Feb 13 04:34 PM | clawdtalk / WETH | Sell | $0.062148 | 0.091041 WETH | 306.14M | 0.0316 WETH | $65.73 | 0xea2...698f7 |
Feb 13 04:33 PM | clawdtalk / WETH | Sell | $0.062163 | 0.091048 WETH | 511.06M | 0.0532 WETH | $110.53 | 0x9c5...d71cb |
Feb 13 04:33 PM | clawdtalk / WETH | Buy | $0.062185 | 0.091059 WETH | 511.06M | 0.0544 WETH | $111.62 | 0xd6b...bf1e2 |
Feb 13 04:32 PM | clawdtalk / WETH | Sell | $0.062161 | 0.091048 WETH | 1.00B | 0.1048 WETH | $216.69 | 0x587...bbbb3 |
Feb 13 04:30 PM | clawdtalk / WETH | Sell | $0.062196 | 0.091069 WETH | 163.14M | 0.0173 WETH | $35.82 | 0xb9c...eab57 |
Feb 13 04:29 PM | clawdtalk / WETH | Sell | $0.062203 | 0.091073 WETH | 1.81B | 0.1957 WETH | $399.18 | 0x943...31ade |
Feb 13 04:29 PM | clawdtalk / WETH | Sell | $0.062288 | 0.091114 WETH | 856.51M | 0.0951 WETH | $195.92 | 0xa45...2fc38 |
Feb 13 04:29 PM | clawdtalk / WETH | Sell | $0.062329 | 0.091135 WETH | 938.74M | 0.1063 WETH | $218.63 | 0xe20...288e6 |
Feb 13 04:29 PM | clawdtalk / WETH | Sell | $0.062378 | 0.091158 WETH | 169.40M | 0.0194 WETH | $40.28 | 0xcb6...3826d |
Feb 13 04:28 PM | clawdtalk / WETH | Sell | $0.062388 | 0.091162 WETH | 60.49M | 0.026948 WETH | $14.44 | 0xb42...f7c7c |
Feb 13 04:28 PM | clawdtalk / WETH | Buy | $0.062391 | 0.091164 WETH | 76.86M | 0.029042 WETH | $18.37 | 0x6aa...2eeac |
Feb 13 04:28 PM | clawdtalk / WETH | Sell | $0.062387 | 0.091162 WETH | 629.74M | 0.0727 WETH | $150.32 | 0xd52...0f02c |
Feb 13 04:27 PM | clawdtalk / WETH | Buy | $0.062416 | 0.091178 WETH | 163.55M | 0.0195 WETH | $39.51 | 0x133...663bf |
Feb 13 04:26 PM | clawdtalk / WETH | Buy | $0.062405 | 0.091173 WETH | 629.74M | 0.0742 WETH | $151.43 | 0xed1...63946 |
Feb 13 04:26 PM | clawdtalk / WETH | Buy | $0.062374 | 0.091157 WETH | 169.40M | 0.0198 WETH | $40.20 | 0x4c0...209ed |
Feb 13 04:25 PM | clawdtalk / WETH | Sell | $0.062361 | 0.091153 WETH | 4.01B | 0.4776 WETH | $947.09 | 0x070...48fef |
Feb 13 04:25 PM | clawdtalk / WETH | Sell | $0.062578 | 0.091259 WETH | 2.24B | 0.2852 WETH | $576.16 | 0x1e2...1b111 |
Feb 13 04:24 PM | clawdtalk / WETH | Sell | $0.062711 | 0.091325 WETH | 398.85M | 0.0524 WETH | $108.12 | 0x05e...32c79 |
Feb 13 04:24 PM | clawdtalk / WETH | Buy | $0.062736 | 0.091337 WETH | 9.66M | 0.021308 WETH | $2.64 | 0x03b...ada34 |
Feb 13 04:24 PM | clawdtalk / WETH | Sell | $0.062734 | 0.091337 WETH | 599.85M | 0.0798 WETH | $163.97 | 0xd2c...36f37 |
Feb 13 04:24 PM | clawdtalk / WETH | Buy | $0.062772 | 0.091356 WETH | 398.85M | 0.0544 WETH | $110.54 | 0x35d...375c3 |
Feb 13 04:24 PM | clawdtalk / WETH | Sell | $0.062745 | 0.091343 WETH | 153.20M | 0.0204 WETH | $42.05 | 0x53f...bbf6f |
Feb 13 04:24 PM | clawdtalk / WETH | Buy | $0.062755 | 0.091348 WETH | 2.24B | 0.2970 WETH | $615.69 | 0xe0c...b7d1e |
Feb 13 04:24 PM | clawdtalk / WETH | Buy | $0.062618 | 0.091280 WETH | 153.20M | 0.0198 WETH | $40.09 | 0xf9e...b1fe9 |
Feb 13 04:23 PM | clawdtalk / WETH | Buy | $0.062609 | 0.091275 WETH | 4.01B | 0.4950 WETH | $1.05K | 0xaf0...11098 |
Feb 13 04:23 PM | clawdtalk / WETH | Buy | $0.062386 | 0.091166 WETH | 176.60M | 0.0208 WETH | $42.13 | 0x980...55284 |
Feb 13 04:22 PM | clawdtalk / WETH | Buy | $0.062376 | 0.091161 WETH | 423.24M | 0.0495 WETH | $100.56 | 0x67e...4c73f |
Feb 13 04:22 PM | clawdtalk / WETH | Sell | $0.062354 | 0.091151 WETH | 1.32B | 0.1516 WETH | $309.56 | 0x843...948a0 |
Feb 13 04:22 PM | clawdtalk / WETH | Sell | $0.062422 | 0.091184 WETH | 89.04M | 0.0104 WETH | $21.56 | 0xcb1...4b8c1 |
Feb 13 04:22 PM | clawdtalk / WETH | Sell | $0.062427 | 0.091186 WETH | 1.93M | 0.032259 WETH | $0.4678 | 0x41d...071c8 |
Feb 13 04:21 PM | clawdtalk / WETH | Sell | $0.062427 | 0.091186 WETH | 89.22M | 0.0105 WETH | $21.65 | 0x498...88538 |
Feb 13 04:21 PM | clawdtalk / WETH | Buy | $0.062431 | 0.091189 WETH | 60.49M | 0.027270 WETH | $14.70 | 0x024...62f04 |
Feb 13 04:21 PM | clawdtalk / WETH | Buy | $0.062427 | 0.091187 WETH | 10.98M | 0.021319 WETH | $2.66 | 0x646...c8284 |
Feb 13 04:21 PM | clawdtalk / WETH | Buy | $0.062425 | 0.091187 WETH | 306.14M | 0.0366 WETH | $74.23 | 0x714...6331a |
Feb 13 04:21 PM | clawdtalk / WETH | Buy | $0.062408 | 0.091179 WETH | 1.00B | 0.1183 WETH | $241.42 | 0x04c...ff1b6 |
Feb 13 04:20 PM | clawdtalk / WETH | Buy | $0.062360 | 0.091153 WETH | 137.16K | 0.041601 WETH | $0.0324 | 0xd15...3f715 |
Feb 13 04:20 PM | clawdtalk / WETH | Buy | $0.062360 | 0.091153 WETH | 856.51M | 0.0990 WETH | $202.08 | 0x30f...65134 |
Feb 13 04:20 PM | clawdtalk / WETH | Buy | $0.062316 | 0.091132 WETH | 1.32B | 0.1485 WETH | $304.57 | 0x5fd...5483e |
Feb 13 04:20 PM | clawdtalk / WETH | Buy | $0.062254 | 0.091101 WETH | 1.81B | 0.1980 WETH | $408.45 | 0xee8...c910b |
Feb 13 04:20 PM | clawdtalk / WETH | Sell | $0.062170 | 0.091059 WETH | 881.24M | 0.0930 WETH | $191.16 | 0x88f...cc75d |
Feb 13 04:19 PM | clawdtalk / WETH | Sell | $0.062207 | 0.091079 WETH | 920.78M | 0.0991 WETH | $203.20 | 0xd75...d6a28 |
Feb 13 04:19 PM | clawdtalk / WETH | Sell | $0.062250 | 0.091100 WETH | 903.34M | 0.0991 WETH | $203.22 | 0xeb5...b187a |
Feb 13 04:19 PM | clawdtalk / WETH | Buy | $0.062295 | 0.091121 WETH | 913.45K | 0.031036 WETH | $0.2096 | 0x01d...1b441 |
Feb 13 04:19 PM | clawdtalk / WETH | Buy | $0.062296 | 0.091121 WETH | 881.24M | 0.0990 WETH | $202.28 | 0xc7f...d68d9 |
Feb 13 04:19 PM | clawdtalk / WETH | Buy | $0.062253 | 0.091100 WETH | 89.04M | 0.029900 WETH | $20.06 | 0xff8...96b45 |
Feb 13 04:19 PM | clawdtalk / WETH | Buy | $0.062249 | 0.091098 WETH | 8.18M | 0.039089 WETH | $1.84 | 0xe4b...19c16 |
Feb 13 04:19 PM | clawdtalk / WETH | Buy | $0.062249 | 0.091098 WETH | 89.22M | 0.029900 WETH | $20.06 | 0x8dc...32d45 |
Feb 13 04:19 PM | clawdtalk / WETH | Buy | $0.062244 | 0.091096 WETH | 89.39M | 0.029900 WETH | $20.06 | 0x6f3...41556 |
Feb 13 04:19 PM | clawdtalk / WETH | Buy | $0.062240 | 0.091094 WETH | 903.34M | 0.0990 WETH | $202.32 | 0xd9f...d406d |
Feb 13 04:19 PM | clawdtalk / WETH | Buy | $0.062198 | 0.091073 WETH | 920.78M | 0.0990 WETH | $202.33 | 0x308...a24ac |
Feb 13 04:19 PM | clawdtalk / WETH | Buy | $0.062156 | 0.091053 WETH | 938.74M | 0.0990 WETH | $202.37 | 0x94a...c4412 |
Feb 13 04:18 PM | clawdtalk / WETH | Buy | $0.062116 | 0.091032 WETH | 1.13B | 0.1170 WETH | $239.66 | 0x46f...17d90 |
Feb 13 04:17 PM | clawdtalk / WETH | Sell | $0.062068 | 0.091009 WETH | 855.95M | 0.0860 WETH | $176.96 | 0x1e5...2a765 |
Feb 13 04:16 PM | clawdtalk / WETH | Buy | $0.062103 | 0.091026 WETH | 382.90M | 0.0396 WETH | $80.50 | 0x180...02362 |
Feb 13 04:16 PM | clawdtalk / WETH | Sell | $0.062087 | 0.091018 WETH | 840.31M | 0.0852 WETH | $175.29 | 0xb7f...9aa2c |
Feb 13 04:15 PM | clawdtalk / WETH | Sell | $0.062123 | 0.091036 WETH | 1.42B | 0.1472 WETH | $301.15 | 0xebd...08962 |
Feb 13 04:12 PM | clawdtalk / WETH | Sell | $0.062186 | 0.091066 WETH | 580.68M | 0.0615 WETH | $126.90 | 0x233...ba388 |
Feb 13 04:12 PM | clawdtalk / WETH | Sell | $0.062213 | 0.091079 WETH | 1.45B | 0.1566 WETH | $320.17 | 0xdd8...8bd21 |
Feb 13 04:12 PM | clawdtalk / WETH | Sell | $0.062281 | 0.091112 WETH | 1.06B | 0.1175 WETH | $241.21 | 0x42f...bbd36 |
Feb 13 04:11 PM | clawdtalk / WETH | Sell | $0.062332 | 0.091138 WETH | 1.76B | 0.2016 WETH | $410.55 | 0xabe...a339c |
Feb 13 04:10 PM | clawdtalk / WETH | Sell | $0.062421 | 0.091182 WETH | 2.09B | 0.2495 WETH | $505.85 | 0xbb5...e72b2 |
Feb 13 04:08 PM | clawdtalk / WETH | Buy | $0.062544 | 0.091237 WETH | 637.28M | 0.0792 WETH | $162.07 | 0x8ca...7119c |
Feb 13 04:08 PM | clawdtalk / WETH | Buy | $0.062504 | 0.091220 WETH | 809.58M | 0.0990 WETH | $202.72 | 0x2fb...dfaec |
Feb 13 04:07 PM | clawdtalk / WETH | Buy | $0.062458 | 0.091198 WETH | 2.09B | 0.2475 WETH | $513.59 | 0x8ad...5a272 |
Feb 13 04:07 PM | clawdtalk / WETH | Buy | $0.062349 | 0.091144 WETH | 1.02M | 0.031176 WETH | $0.2385 | 0xe19...10cf8 |
Feb 13 04:06 PM | clawdtalk / WETH | Buy | $0.062340 | 0.091144 WETH | 580.68M | 0.0668 WETH | $135.86 | 0xb56...101ba |
Feb 13 04:05 PM | clawdtalk / WETH | Sell | $0.062303 | 0.091130 WETH | 1.83B | 0.2081 WETH | $420.97 | 0xf03...b4ffc |
Feb 13 04:05 PM | clawdtalk / WETH | Buy | $0.062392 | 0.091175 WETH | 840.31M | 0.0990 WETH | $201.00 | 0xfcc...730b6 |
Feb 13 04:05 PM | clawdtalk / WETH | Buy | $0.062348 | 0.091154 WETH | 855.95M | 0.0990 WETH | $200.95 | 0xd52...96b90 |
Feb 13 04:04 PM | clawdtalk / WETH | Buy | $0.062304 | 0.091133 WETH | 1.76B | 0.1980 WETH | $405.54 | 0x583...680a2 |
Feb 13 04:04 PM | clawdtalk / WETH | Buy | $0.062219 | 0.091091 WETH | 1.83B | 0.1980 WETH | $405.69 | 0xab9...a488d |
Feb 13 04:04 PM | clawdtalk / WETH | Buy | $0.062138 | 0.091050 WETH | 1.42B | 0.1485 WETH | $303.21 | 0xe48...7b01d |
Feb 13 04:04 PM | clawdtalk / WETH | Sell | $0.062076 | 0.091020 WETH | 950.56M | 0.0966 WETH | $197.31 | 0xf9e...1078f |
Feb 13 04:03 PM | clawdtalk / WETH | Buy | $0.062113 | 0.091040 WETH | 950.56M | 0.0990 WETH | $200.79 | 0x92a...0ad5f |
Feb 13 04:03 PM | clawdtalk / WETH | Sell | $0.062072 | 0.091019 WETH | 2.35B | 0.2420 WETH | $486.21 | 0xe68...2d85f |
Feb 13 04:03 PM | clawdtalk / WETH | Sell | $0.062172 | 0.091070 WETH | 493.00M | 0.0523 WETH | $107.06 | 0xf4b...81a55 |
Feb 13 04:03 PM | clawdtalk / WETH | Buy | $0.062194 | 0.091081 WETH | 136.04M | 0.0149 WETH | $29.84 | 0xc4c...d14b7 |
Feb 13 04:03 PM | clawdtalk / WETH | Buy | $0.062189 | 0.091077 WETH | 456.28M | 0.0495 WETH | $99.86 | 0x09f...7b386 |
Feb 13 04:03 PM | clawdtalk / WETH | Buy | $0.062169 | 0.091067 WETH | 465.35M | 0.0500 WETH | $100.93 | 0xd5a...b0fb8 |
Feb 13 04:02 PM | clawdtalk / WETH | Buy | $0.062148 | 0.091057 WETH | 465.18M | 0.0495 WETH | $99.92 | 0xd39...93b0c |
Feb 13 04:02 PM | clawdtalk / WETH | Sell | $0.062131 | 0.091047 WETH | 971.47M | 0.1014 WETH | $207.00 | 0x747...d1195 |
Feb 13 04:02 PM | clawdtalk / WETH | Buy | $0.062174 | 0.091068 WETH | 2.35B | 0.2475 WETH | $510.24 | 0xaac...c821f |
Feb 13 04:02 PM | clawdtalk / WETH | Buy | $0.062072 | 0.091017 WETH | 971.47M | 0.0990 WETH | $201.23 | 0xdc6...2ee16 |
Feb 13 04:02 PM | clawdtalk / WETH | Buy | $0.062031 | 0.0109970 WETH | 493.00M | 0.0495 WETH | $100.11 | 0x995...74c34 |