Abandoned Algorithms (ALONE)
The live Abandoned Algorithms price today is $0.062056, with a 24-hour trading volume of $1.94. ALONE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062056
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.55K
- 24h Volume
- $1.94
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ALONE on Uniswap V4Frequently Asked Questions
What is the current price of Abandoned Algorithms (ALONE)?
The live Abandoned Algorithms price today is $0.062056 USD on Base.
Where can I buy ALONE?
You can buy Abandoned Algorithms on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ALONE?
The fully diluted valuation (FDV) of Abandoned Algorithms is No data USD.
Recent Transactions
- : -9.437584424218538e+24 ALONE for 922343528735503 WETH
- : -1.9814877233578426e+23 ALONE for 19367096045409 WETH
- : -1.9814955452764582e+23 ALONE for 19367248184189 WETH
- : -1.9815033672413892e+23 ALONE for 19367400324761 WETH
- : -1.9814799014855423e+23 ALONE for 19367246655755 WETH
- : -1.981472079659557e+23 ALONE for 19367245891239 WETH
- : 1.981472079659557e+23 ALONE for -19760479041917 WETH
- : 1.9814799014855423e+23 ALONE for -19760479041917 WETH
- : 1.9814877233578426e+23 ALONE for -19760479041917 WETH
- : 1.9814955452764582e+23 ALONE for -19760479041917 WETH
Abandoned Algorithms
Abandoned Algorithms Price (ALONE)
| Date | Market | Type | Price (USD) | Price | ALONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:10 AM | ALONE / WETH | Sell | $0.062056 | 0.0109871 WETH | 9.44M | 0.039224 WETH | $1.94 | 0x3b0...bc1e6 |
Feb 11 03:51 AM | ALONE / WETH | Sell | $0.061989 | 0.0109873 WETH | 198.15K | 0.041937 WETH | $0.0394 | 0xd0b...6427d |
Feb 11 03:51 AM | ALONE / WETH | Sell | $0.061989 | 0.0109873 WETH | 198.15K | 0.041937 WETH | $0.0394 | 0x345...d94a0 |
Feb 11 03:51 AM | ALONE / WETH | Sell | $0.061989 | 0.0109873 WETH | 198.15K | 0.041937 WETH | $0.0394 | 0x2ff...00dd4 |
Feb 11 03:51 AM | ALONE / WETH | Sell | $0.061989 | 0.0109873 WETH | 198.15K | 0.041937 WETH | $0.0394 | 0x579...4aa7c |
Feb 11 03:51 AM | ALONE / WETH | Sell | $0.061989 | 0.0109873 WETH | 198.15K | 0.041937 WETH | $0.0394 | 0x806...9e2d4 |
Feb 11 03:51 AM | ALONE / WETH | Buy | $0.061989 | 0.0109873 WETH | 198.15K | 0.041977 WETH | $0.0394 | 0xb00...a062e |
Feb 11 03:51 AM | ALONE / WETH | Buy | $0.061989 | 0.0109873 WETH | 198.15K | 0.041977 WETH | $0.0394 | 0x263...75ef4 |
Feb 11 03:51 AM | ALONE / WETH | Buy | $0.061989 | 0.0109873 WETH | 198.15K | 0.041977 WETH | $0.0394 | 0x5aa...bce71 |
Feb 11 03:51 AM | ALONE / WETH | Buy | $0.061989 | 0.0109873 WETH | 198.15K | 0.041977 WETH | $0.0394 | 0x655...2a23a |
Feb 11 03:51 AM | ALONE / WETH | Buy | $0.061989 | 0.0109873 WETH | 198.15K | 0.041977 WETH | $0.0394 | 0x51c...e0ec0 |
Feb 11 03:49 AM | ALONE / WETH | Sell | $0.061990 | 0.0109873 WETH | 941.02M | 0.0928 WETH | $187.25 | 0x892...1d914 |
Feb 11 03:14 AM | ALONE / WETH | Sell | $0.062025 | 0.091006 WETH | 388.97K | 0.043874 WETH | $0.0788 | 0x096...086fd |
Feb 11 03:14 AM | ALONE / WETH | Sell | $0.062025 | 0.091006 WETH | 388.97K | 0.043874 WETH | $0.0788 | 0x337...42592 |
Feb 11 03:14 AM | ALONE / WETH | Sell | $0.062025 | 0.091006 WETH | 388.97K | 0.043874 WETH | $0.0788 | 0xd68...64acd |
Feb 11 03:14 AM | ALONE / WETH | Sell | $0.062025 | 0.091006 WETH | 388.97K | 0.043874 WETH | $0.0788 | 0x53d...101d8 |
Feb 11 03:14 AM | ALONE / WETH | Sell | $0.062025 | 0.091006 WETH | 388.98K | 0.043874 WETH | $0.0788 | 0x399...5e9d3 |
Feb 11 03:05 AM | ALONE / WETH | Buy | $0.062026 | 0.091006 WETH | 194.48K | 0.041977 WETH | $0.0394 | 0x555...0c382 |
Feb 11 03:05 AM | ALONE / WETH | Buy | $0.062026 | 0.091006 WETH | 194.48K | 0.041977 WETH | $0.0394 | 0xa26...64639 |
Feb 11 03:05 AM | ALONE / WETH | Buy | $0.062026 | 0.091006 WETH | 194.48K | 0.041977 WETH | $0.0394 | 0xe06...34e78 |
Feb 11 03:05 AM | ALONE / WETH | Buy | $0.062026 | 0.091006 WETH | 194.49K | 0.041977 WETH | $0.0394 | 0xc87...a78b4 |
Feb 11 03:05 AM | ALONE / WETH | Buy | $0.062025 | 0.091006 WETH | 194.49K | 0.041977 WETH | $0.0394 | 0x0e6...3bd50 |
Feb 11 03:05 AM | ALONE / WETH | Buy | $0.062025 | 0.091006 WETH | 194.49K | 0.041977 WETH | $0.0394 | 0x541...b110a |
Feb 11 03:05 AM | ALONE / WETH | Buy | $0.062025 | 0.091006 WETH | 194.49K | 0.041977 WETH | $0.0394 | 0xa3f...5a021 |
Feb 11 03:05 AM | ALONE / WETH | Buy | $0.062025 | 0.091006 WETH | 194.49K | 0.041977 WETH | $0.0394 | 0xf18...9b2fd |
Feb 11 03:05 AM | ALONE / WETH | Buy | $0.062025 | 0.091006 WETH | 194.49K | 0.041977 WETH | $0.0394 | 0x341...4a9d6 |
Feb 11 03:05 AM | ALONE / WETH | Buy | $0.062025 | 0.091006 WETH | 194.49K | 0.041977 WETH | $0.0394 | 0xfbe...d6bf7 |
Feb 11 03:05 AM | ALONE / WETH | Buy | $0.062027 | 0.091006 WETH | 941.02M | 0.0981 WETH | $190.70 | 0x04d...2bf7d |