29,507,968 Pools27,240,651 Tokens

poopcoin ($poop)

The live poopcoin price today is $0.048093, with a 24-hour trading volume of $31.40. $poop has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.048093
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.28K
24h Volume
$31.40
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Jakarta King Cat (JAKCAT)

Liquidity Pools

WETH/$poop on Uniswap V2$poop/JAKCAT on Uniswap V4

Recent Transactions

  • : -5.0835374848357175e+22 $poop for 1785636782105479 WETH
  • : 5.0835374848357175e+22 $poop for -2.558350806778889e+24 JAKCAT
  • : -7.2225838158677405e+22 $poop for 2537734605044159 WETH
  • : 7.2225838158677405e+22 $poop for -3.619646930392724e+24 JAKCAT
  • : -4.1940579761629885e+22 $poop for 1474026700092784 WETH
  • : 4.1940579761629885e+22 $poop for -2.0937356589135146e+24 JAKCAT
  • : -3.2539455324944566e+22 $poop for 1143820183128758 WETH
  • : 3.2539455324944566e+22 $poop for -1.620315590772201e+24 JAKCAT
  • : -4.154563074284892e+22 $poop for 1460659605651818 WETH
  • : -6.086281918182881e+22 $poop for 2140331592361169 WETH

poopcoin

poopcoin Price ($poop)

DateMarketTypePrice (USD)Price$poop2nd ASSETTotalTXN
Mar 16 06:46 PM
$poop / WETHSell$0.0482280.073523 WETH50.84K0.021786 WETH$4.180x411...43aa2
Mar 16 06:46 PM
$poop / JAKCATBuy$0.04795949.91 JAKCAT50.84K2.56M JAKCAT$4.050x411...43aa2
Mar 16 10:52 AM
$poop / WETHSell$0.0479880.073524 WETH72.23K0.022538 WETH$5.770x63b...f9533
Mar 16 10:52 AM
$poop / JAKCATBuy$0.04792349.74 JAKCAT72.23K3.62M JAKCAT$5.720x63b...f9533
Mar 16 05:36 AM
$poop / WETHSell$0.0479760.073525 WETH41.94K0.021475 WETH$3.340xf74...13d43
Mar 16 05:36 AM
$poop / JAKCATBuy$0.04796749.49 JAKCAT41.94K2.09M JAKCAT$3.340xf74...13d43
Mar 15 11:56 PM
$poop / WETHSell$0.0476740.073526 WETH32.54K0.021144 WETH$2.500xdbd...dd745
Mar 15 11:56 PM
$poop / JAKCATBuy$0.04766549.35 JAKCAT32.54K1.62M JAKCAT$2.490xdbd...dd745
Mar 15 06:11 PM
$poop / WETHSell$0.0474390.073527 WETH41.55K0.021461 WETH$3.090xf09...25245
Mar 15 06:09 PM
$poop / WETHSell$0.0474430.073527 WETH60.86K0.022141 WETH$4.530xa07...00c11
Mar 15 06:09 PM
$poop / JAKCATBuy$0.04721049.24 JAKCAT60.86K3.02M JAKCAT$4.390xa07...00c11
Mar 15 07:51 AM
$poop / WETHSell$0.0474260.073528 WETH124.950.054395 WETH$0.0292780x436...92d09
Mar 15 06:58 AM
$poop / WETHBuy$0.0474370.073528 WETH9.48K0.033355 WETH$0.70500x915...c9501
Mar 14 10:34 PM
$poop / WETHSell$0.0473640.073528 WETH54.36K0.021913 WETH$4.000xf62...cb8cb
Mar 14 10:34 PM
$poop / JAKCATBuy$0.04718149.04 JAKCAT54.36K2.69M JAKCAT$3.900xf62...cb8cb
Mar 14 10:13 PM
$poop / WETHSell$0.0473620.073529 WETH32.51K0.021144 WETH$2.390x677...0ed36
Mar 14 10:13 PM
$poop / JAKCATBuy$0.04729348.86 JAKCAT32.51K1.60M JAKCAT$2.370x677...0ed36
Mar 14 01:33 AM
$poop / WETHSell$0.0473800.073530 WETH129.35K0.024553 WETH$9.540x5ce...7632e
Mar 13 07:12 PM
$poop / WETHBuy$0.0474700.073549 WETH4.76K0.031678 WETH$0.35540xacb...9a6ee
Mar 13 02:40 PM
$poop / WETHSell$0.0477350.073532 WETH39.14K0.021379 WETH$3.030x07a...22029
Mar 13 02:40 PM
$poop / JAKCATBuy$0.04778448.75 JAKCAT39.14K1.93M JAKCAT$3.050x07a...22029
Mar 13 02:39 PM
$poop / WETHSell$0.0477430.073532 WETH34.60K0.021219 WETH$2.680x646...03d91
Mar 13 02:39 PM
$poop / JAKCATBuy$0.04773448.62 JAKCAT34.60K1.70M JAKCAT$2.680x646...03d91
Mar 13 01:38 PM
$poop / WETHBuy$0.0476970.073533 WETH493.61K0.0175 WETH$37.990xf4f...fb1a2
Mar 13 12:15 PM
$poop / JAKCATSell$0.04718848.51 JAKCAT74.71K3.60M JAKCAT$5.370xd87...50f45
Mar 13 12:15 PM
$poop / WETHBuy$0.0475030.073525 WETH74.71K0.022641 WETH$5.610xd87...50f45
Mar 12 12:57 PM
$poop / WETHBuy$0.0472720.073523 WETH261.14K0.029222 WETH$18.990x3d8...ae45b
Mar 12 08:11 AM
$poop / WETHSell$0.0471760.073519 WETH71.39K0.022505 WETH$5.120x478...89610
Mar 12 08:11 AM
$poop / JAKCATBuy$0.04717248.75 JAKCAT71.39K3.51M JAKCAT$5.120x478...89610
Mar 12 04:51 AM
$poop / WETHBuy$0.0471170.073520 WETH13.87K0.034897 WETH$0.98700x731...f6f0a
Mar 11 05:03 AM
$poop / WETHSell$0.0471780.073520 WETH27.79K0.039752 WETH$1.990x55d...7b782
Mar 10 10:42 PM
$poop / WETHSell$0.0471400.073520 WETH32.61K0.021145 WETH$2.330x2b2...d7297
Mar 10 10:42 PM
$poop / JAKCATBuy$0.04749048.52 JAKCAT32.61K1.60M JAKCAT$2.440x2b2...d7297
Mar 10 09:19 AM
$poop / JAKCATSell$0.04737748.41 JAKCAT135.83K6.54M JAKCAT$10.020x5c4...5ae54
Mar 10 09:19 AM
$poop / WETHBuy$0.0472570.073521 WETH135.83K0.024795 WETH$9.860x5c4...5ae54