poopcoin ($poop)
The live poopcoin price today is $0.048093, with a 24-hour trading volume of $31.40. $poop has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048093
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.28K
- 24h Volume
- $31.40
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Jakarta King Cat (JAKCAT)Liquidity Pools
WETH/$poop on Uniswap V2$poop/JAKCAT on Uniswap V4Recent Transactions
- : -5.0835374848357175e+22 $poop for 1785636782105479 WETH
- : 5.0835374848357175e+22 $poop for -2.558350806778889e+24 JAKCAT
- : -7.2225838158677405e+22 $poop for 2537734605044159 WETH
- : 7.2225838158677405e+22 $poop for -3.619646930392724e+24 JAKCAT
- : -4.1940579761629885e+22 $poop for 1474026700092784 WETH
- : 4.1940579761629885e+22 $poop for -2.0937356589135146e+24 JAKCAT
- : -3.2539455324944566e+22 $poop for 1143820183128758 WETH
- : 3.2539455324944566e+22 $poop for -1.620315590772201e+24 JAKCAT
- : -4.154563074284892e+22 $poop for 1460659605651818 WETH
- : -6.086281918182881e+22 $poop for 2140331592361169 WETH
poopcoin
poopcoin Price ($poop)
| Date | Market | Type | Price (USD) | Price | $poop | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:46 PM | $poop / WETH | Sell | $0.048228 | 0.073523 WETH | 50.84K | 0.021786 WETH | $4.18 | 0x411...43aa2 |
Mar 16 06:46 PM | $poop / JAKCAT | Buy | $0.047959 | 49.91 JAKCAT | 50.84K | 2.56M JAKCAT | $4.05 | 0x411...43aa2 |
Mar 16 10:52 AM | $poop / WETH | Sell | $0.047988 | 0.073524 WETH | 72.23K | 0.022538 WETH | $5.77 | 0x63b...f9533 |
Mar 16 10:52 AM | $poop / JAKCAT | Buy | $0.047923 | 49.74 JAKCAT | 72.23K | 3.62M JAKCAT | $5.72 | 0x63b...f9533 |
Mar 16 05:36 AM | $poop / WETH | Sell | $0.047976 | 0.073525 WETH | 41.94K | 0.021475 WETH | $3.34 | 0xf74...13d43 |
Mar 16 05:36 AM | $poop / JAKCAT | Buy | $0.047967 | 49.49 JAKCAT | 41.94K | 2.09M JAKCAT | $3.34 | 0xf74...13d43 |
Mar 15 11:56 PM | $poop / WETH | Sell | $0.047674 | 0.073526 WETH | 32.54K | 0.021144 WETH | $2.50 | 0xdbd...dd745 |
Mar 15 11:56 PM | $poop / JAKCAT | Buy | $0.047665 | 49.35 JAKCAT | 32.54K | 1.62M JAKCAT | $2.49 | 0xdbd...dd745 |
Mar 15 06:11 PM | $poop / WETH | Sell | $0.047439 | 0.073527 WETH | 41.55K | 0.021461 WETH | $3.09 | 0xf09...25245 |
Mar 15 06:09 PM | $poop / WETH | Sell | $0.047443 | 0.073527 WETH | 60.86K | 0.022141 WETH | $4.53 | 0xa07...00c11 |
Mar 15 06:09 PM | $poop / JAKCAT | Buy | $0.047210 | 49.24 JAKCAT | 60.86K | 3.02M JAKCAT | $4.39 | 0xa07...00c11 |
Mar 15 07:51 AM | $poop / WETH | Sell | $0.047426 | 0.073528 WETH | 124.95 | 0.054395 WETH | $0.029278 | 0x436...92d09 |
Mar 15 06:58 AM | $poop / WETH | Buy | $0.047437 | 0.073528 WETH | 9.48K | 0.033355 WETH | $0.7050 | 0x915...c9501 |
Mar 14 10:34 PM | $poop / WETH | Sell | $0.047364 | 0.073528 WETH | 54.36K | 0.021913 WETH | $4.00 | 0xf62...cb8cb |
Mar 14 10:34 PM | $poop / JAKCAT | Buy | $0.047181 | 49.04 JAKCAT | 54.36K | 2.69M JAKCAT | $3.90 | 0xf62...cb8cb |
Mar 14 10:13 PM | $poop / WETH | Sell | $0.047362 | 0.073529 WETH | 32.51K | 0.021144 WETH | $2.39 | 0x677...0ed36 |
Mar 14 10:13 PM | $poop / JAKCAT | Buy | $0.047293 | 48.86 JAKCAT | 32.51K | 1.60M JAKCAT | $2.37 | 0x677...0ed36 |
Mar 14 01:33 AM | $poop / WETH | Sell | $0.047380 | 0.073530 WETH | 129.35K | 0.024553 WETH | $9.54 | 0x5ce...7632e |
Mar 13 07:12 PM | $poop / WETH | Buy | $0.047470 | 0.073549 WETH | 4.76K | 0.031678 WETH | $0.3554 | 0xacb...9a6ee |
Mar 13 02:40 PM | $poop / WETH | Sell | $0.047735 | 0.073532 WETH | 39.14K | 0.021379 WETH | $3.03 | 0x07a...22029 |
Mar 13 02:40 PM | $poop / JAKCAT | Buy | $0.047784 | 48.75 JAKCAT | 39.14K | 1.93M JAKCAT | $3.05 | 0x07a...22029 |
Mar 13 02:39 PM | $poop / WETH | Sell | $0.047743 | 0.073532 WETH | 34.60K | 0.021219 WETH | $2.68 | 0x646...03d91 |
Mar 13 02:39 PM | $poop / JAKCAT | Buy | $0.047734 | 48.62 JAKCAT | 34.60K | 1.70M JAKCAT | $2.68 | 0x646...03d91 |
Mar 13 01:38 PM | $poop / WETH | Buy | $0.047697 | 0.073533 WETH | 493.61K | 0.0175 WETH | $37.99 | 0xf4f...fb1a2 |
Mar 13 12:15 PM | $poop / JAKCAT | Sell | $0.047188 | 48.51 JAKCAT | 74.71K | 3.60M JAKCAT | $5.37 | 0xd87...50f45 |
Mar 13 12:15 PM | $poop / WETH | Buy | $0.047503 | 0.073525 WETH | 74.71K | 0.022641 WETH | $5.61 | 0xd87...50f45 |
Mar 12 12:57 PM | $poop / WETH | Buy | $0.047272 | 0.073523 WETH | 261.14K | 0.029222 WETH | $18.99 | 0x3d8...ae45b |
Mar 12 08:11 AM | $poop / WETH | Sell | $0.047176 | 0.073519 WETH | 71.39K | 0.022505 WETH | $5.12 | 0x478...89610 |
Mar 12 08:11 AM | $poop / JAKCAT | Buy | $0.047172 | 48.75 JAKCAT | 71.39K | 3.51M JAKCAT | $5.12 | 0x478...89610 |
Mar 12 04:51 AM | $poop / WETH | Buy | $0.047117 | 0.073520 WETH | 13.87K | 0.034897 WETH | $0.9870 | 0x731...f6f0a |
Mar 11 05:03 AM | $poop / WETH | Sell | $0.047178 | 0.073520 WETH | 27.79K | 0.039752 WETH | $1.99 | 0x55d...7b782 |
Mar 10 10:42 PM | $poop / WETH | Sell | $0.047140 | 0.073520 WETH | 32.61K | 0.021145 WETH | $2.33 | 0x2b2...d7297 |
Mar 10 10:42 PM | $poop / JAKCAT | Buy | $0.047490 | 48.52 JAKCAT | 32.61K | 1.60M JAKCAT | $2.44 | 0x2b2...d7297 |
Mar 10 09:19 AM | $poop / JAKCAT | Sell | $0.047377 | 48.41 JAKCAT | 135.83K | 6.54M JAKCAT | $10.02 | 0x5c4...5ae54 |
Mar 10 09:19 AM | $poop / WETH | Buy | $0.047257 | 0.073521 WETH | 135.83K | 0.024795 WETH | $9.86 | 0x5c4...5ae54 |
