HTC (HTC)
The live HTC price today is $0.041664, with a 24-hour trading volume of $39.18. HTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.41K
- 24h Volume
- $39.18
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
HTC/USDC on Uniswap V4Frequently Asked Questions
What is the current price of HTC (HTC)?
The live HTC price today is $0.041664 USD on Base.
Where can I buy HTC?
You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HTC?
The fully diluted valuation (FDV) of HTC is No data USD.
Recent Transactions
- : -211424438504496450 HTC for 3 USDC
- : 7.743601098233803e+23 HTC for -12989131 USDC
- : -26428054813008090000 HTC for 434 USDC
- : 1.7888030323139383e+22 HTC for -299752 USDC
- : -3.303506851625644e+21 HTC for 54254 USDC
- : -4.1293835645317015e+23 HTC for 6785381 USDC
- : 14813413273966148000 HTC for -249 USDC
- : 1.786700923290431e+22 HTC for -299700 USDC
- : -9 HTC for 0 USDC
- : 1.7867822519794438e+22 HTC for -299700 USDC
HTC
HTC Price (HTC)
| Date | Market | Type | Price (USD) | Price | HTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:12 PM | HTC / USDC | Sell | $0.041664 | 0.041663 USDC | 0.2114 | 0.053000 USDC | $0.053517 | 0x810...9a925 |
Feb 14 08:12 PM | HTC / USDC | Buy | $0.041664 | 0.041663 USDC | 774.36K | 12.99 USDC | $12.88 | 0x810...9a925 |
Feb 14 08:12 PM | HTC / USDC | Sell | $0.041660 | 0.041659 USDC | 26.43 | 0.034340 USDC | $0.034387 | 0xd22...7cf37 |
Feb 14 08:12 PM | HTC / USDC | Buy | $0.041660 | 0.041659 USDC | 17.89K | 0.2998 USDC | $0.2969 | 0xd22...7cf37 |
Feb 14 03:30 PM | HTC / USDC | Sell | $0.041660 | 0.041659 USDC | 3.30K | 0.0543 USDC | $0.0548 | 0x2da...774d4 |
Feb 14 03:30 PM | HTC / USDC | Sell | $0.041660 | 0.041659 USDC | 412.94K | 6.79 USDC | $6.85 | 0x2da...774d4 |
Feb 14 03:26 PM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 14.81 | 0.032490 USDC | $0.032462 | 0xea1...059b7 |
Feb 14 03:18 PM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0x439...c5019 |
Feb 14 01:43 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0179000 | 0.00 USDC | $0.00 | 0x322...1647d |
Feb 14 01:43 PM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0x322...1647d |
Feb 14 01:43 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0159520 | 0.00 USDC | $0.00 | 0xc2b...08c2d |
Feb 14 01:43 PM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0xc2b...08c2d |
Feb 14 01:43 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0139521 | 0.00 USDC | $0.00 | 0x8c6...41e75 |
Feb 14 01:43 PM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0x8c6...41e75 |
Feb 14 01:42 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0119521 | 0.00 USDC | $0.00 | 0xb03...ba8ac |
Feb 14 01:42 PM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0xb03...ba8ac |
Feb 14 01:33 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.099521 | 0.00 USDC | $0.00 | 0xdbf...9accf |
Feb 14 01:33 PM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0xdbf...9accf |
Feb 14 01:33 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.061190 | 0.00 USDC | $0.00 | 0x3bc...54c22 |
Feb 14 01:33 PM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0x3bc...54c22 |
Feb 14 01:32 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.041487 | 0.00 USDC | $0.00 | 0x389...748fe |
Feb 14 01:32 PM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0x389...748fe |
Feb 14 01:32 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.021859 | 0.00 USDC | $0.00 | 0x8a9...c5a04 |
Feb 14 01:32 PM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0x8a9...c5a04 |
Feb 14 01:32 PM | HTC / USDC | Sell | $0.041661 | 0.041660 USDC | 0.2323 | 0.053000 USDC | $0.053858 | 0xe23...28d0f |
Feb 14 01:32 PM | HTC / USDC | Buy | $0.041661 | 0.041660 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0xe23...28d0f |
Feb 14 05:38 AM | HTC / USDC | Sell | $0.041661 | 0.041660 USDC | 29.03 | 0.034770 USDC | $0.034822 | 0x68b...b950a |
Feb 14 05:38 AM | HTC / USDC | Buy | $0.041661 | 0.041660 USDC | 14.64 | 0.032460 USDC | $0.032432 | 0x68b...b950a |
Feb 14 04:40 AM | HTC / USDC | Sell | $0.041661 | 0.041660 USDC | 3.63K | 0.0596 USDC | $0.0603 | 0x967...c4f49 |
Feb 14 04:40 AM | HTC / USDC | Sell | $0.041661 | 0.041660 USDC | 453.62K | 7.46 USDC | $7.53 | 0x967...c4f49 |
Feb 14 03:03 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.061283 | 0.00 USDC | $0.00 | 0xc35...5471a |
Feb 14 03:03 AM | HTC / USDC | Buy | $0.041663 | 0.041662 USDC | 453.62K | 7.61 USDC | $7.54 | 0xc35...5471a |
Feb 14 02:34 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.041604 | 0.00 USDC | $0.00 | 0xf0c...e2948 |
Feb 14 02:34 AM | HTC / USDC | Buy | $0.041661 | 0.041660 USDC | 59.59K | 0.9990 USDC | $0.9896 | 0xf0c...e2948 |
Feb 14 02:34 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.022005 | 0.00 USDC | $0.00 | 0x40c...5713b |
Feb 14 02:34 AM | HTC / USDC | Buy | $0.041547 | 0.041660 USDC | 59.60K | 0.9990 USDC | $0.9214 | 0x40c...5713b |
Feb 14 02:32 AM | HTC / USDC | Sell | $0.041547 | 0.041660 USDC | 0.2506 | 0.054000 USDC | $0.053875 | 0x9e5...6691f |
Feb 14 02:32 AM | HTC / USDC | Buy | $0.041547 | 0.041660 USDC | 59.61K | 0.9990 USDC | $0.9216 | 0x9e5...6691f |
Feb 14 02:32 AM | HTC / USDC | Sell | $0.041547 | 0.041660 USDC | 31.32 | 0.035140 USDC | $0.034843 | 0x553...b2673 |
Feb 14 02:32 AM | HTC / USDC | Buy | $0.041547 | 0.041660 USDC | 59.61K | 0.9990 USDC | $0.9217 | 0x553...b2673 |
Feb 14 02:27 AM | HTC / USDC | Sell | $0.041547 | 0.041659 USDC | 3.92K | 0.0643 USDC | $0.0605 | 0xe7e...6bb9b |
Feb 14 02:27 AM | HTC / USDC | Sell | $0.041547 | 0.041659 USDC | 489.42K | 8.04 USDC | $7.57 | 0xe7e...6bb9b |
Feb 14 01:11 AM | HTC / USDC | Buy | $0.041547 | 0.041661 USDC | 17.86K | 0.2997 USDC | $0.2762 | 0xdaf...1bd53 |
Feb 14 01:11 AM | HTC / USDC | Buy | $0.041547 | 0.041661 USDC | 17.86K | 0.2997 USDC | $0.2762 | 0x3b5...5e6f9 |
Feb 14 01:10 AM | HTC / USDC | Buy | $0.041547 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2762 | 0xa89...4beb0 |
Feb 14 01:09 AM | HTC / USDC | Buy | $0.041547 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2762 | 0x415...35dd9 |
Feb 14 01:09 AM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0xa37...1ece8 |
Feb 14 01:09 AM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0xfde...8d1aa |
Feb 14 01:08 AM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0xf5d...3cf4d |
Feb 14 01:08 AM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0x24b...efe0c |
Feb 14 01:08 AM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0xb57...c6c9f |
Feb 14 01:08 AM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 17.87K | 0.2997 USDC | $0.2969 | 0xbe7...23d6a |
Feb 14 01:00 AM | HTC / USDC | Buy | $0.041662 | 0.041661 USDC | 39.67M | 633.21 USDC | $658.93 | 0xd59...c4a14 |
Feb 13 11:36 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0xcdc...d2e69 |
Feb 13 11:36 PM | HTC / USDC | Buy | $0.041506 | 0.041505 USDC | 658.02 | 0.029999 USDC | $0.029905 | 0xcdc...d2e69 |
Feb 13 10:17 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0151660 | 0.00 USDC | $0.00 | 0xdab...ca078 |
Feb 13 10:17 PM | HTC / USDC | Buy | $0.041506 | 0.041505 USDC | 19.72K | 0.2997 USDC | $0.2969 | 0xdab...ca078 |
Feb 13 10:17 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0131665 | 0.00 USDC | $0.00 | 0xa20...c23d9 |
Feb 13 10:17 PM | HTC / USDC | Buy | $0.041506 | 0.041505 USDC | 19.72K | 0.2997 USDC | $0.2969 | 0xa20...c23d9 |
Feb 13 10:16 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0111666 | 0.00 USDC | $0.00 | 0x245...ff979 |
Feb 13 10:16 PM | HTC / USDC | Buy | $0.041506 | 0.041505 USDC | 19.73K | 0.2997 USDC | $0.2969 | 0x245...ff979 |
Feb 13 10:16 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.091666 | 0.00 USDC | $0.00 | 0xaf6...4b957 |
Feb 13 10:16 PM | HTC / USDC | Buy | $0.041506 | 0.041505 USDC | 19.73K | 0.2997 USDC | $0.2969 | 0xaf6...4b957 |
Feb 13 10:16 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.072068 | 0.00 USDC | $0.00 | 0xaf3...f1ade |
Feb 13 10:16 PM | HTC / USDC | Buy | $0.041505 | 0.041505 USDC | 19.73K | 0.2997 USDC | $0.2969 | 0xaf3...f1ade |
Feb 13 10:16 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.052585 | 0.00 USDC | $0.00 | 0x871...9ce44 |
Feb 13 10:16 PM | HTC / USDC | Buy | $0.041505 | 0.041504 USDC | 19.73K | 0.2997 USDC | $0.2969 | 0x871...9ce44 |
Feb 13 10:14 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.033231 | 0.00 USDC | $0.00 | 0x9c2...d5464 |
Feb 13 10:14 PM | HTC / USDC | Buy | $0.041505 | 0.041504 USDC | 657.61 | 0.029990 USDC | $0.029896 | 0x9c2...d5464 |
Feb 13 10:12 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0404 | 0.00 USDC | $0.00 | 0xd04...e5377 |
Feb 13 10:12 PM | HTC / USDC | Buy | $0.041505 | 0.041504 USDC | 197.33K | 3.00 USDC | $2.97 | 0xd04...e5377 |
Feb 13 10:08 PM | HTC / USDC | Sell | $0.041505 | 0.041504 USDC | 5.05 | 0.047500 USDC | $0.047593 | 0x827...53600 |
Feb 13 10:08 PM | HTC / USDC | Buy | $0.041505 | 0.041504 USDC | 131.59 | 0.021998 USDC | $0.021980 | 0x827...53600 |
Feb 13 09:04 PM | HTC / USDC | Sell | $0.041505 | 0.041504 USDC | 631.03 | 0.029390 USDC | $0.029492 | 0xe30...ba517 |
Feb 13 09:04 PM | HTC / USDC | Sell | $0.041505 | 0.041504 USDC | 78.88K | 1.17 USDC | $1.19 | 0xe30...ba517 |
Feb 13 08:51 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0177000 | 0.00 USDC | $0.00 | 0x8a4...ebbc1 |
Feb 13 08:51 PM | HTC / USDC | Buy | $0.041505 | 0.041504 USDC | 19.73K | 0.2996 USDC | $0.2968 | 0x8a4...ebbc1 |
Feb 13 08:51 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0157440 | 0.00 USDC | $0.00 | 0xa4b...d3d52 |
Feb 13 08:51 PM | HTC / USDC | Buy | $0.041505 | 0.041504 USDC | 19.74K | 0.2997 USDC | $0.2969 | 0xa4b...d3d52 |
Feb 13 08:50 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0137447 | 0.00 USDC | $0.00 | 0x518...3d096 |
Feb 13 08:50 PM | HTC / USDC | Buy | $0.041505 | 0.041504 USDC | 19.73K | 0.2996 USDC | $0.2968 | 0x518...3d096 |
Feb 13 08:06 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0117447 | 0.00 USDC | $0.00 | 0xeb5...3d856 |
Feb 13 08:06 PM | HTC / USDC | Buy | $0.041505 | 0.041504 USDC | 19.74K | 0.2997 USDC | $0.2969 | 0xeb5...3d856 |
Feb 13 07:46 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.097447 | 0.00 USDC | $0.00 | 0x844...7f11b |
Feb 13 07:46 PM | HTC / USDC | Buy | $0.041505 | 0.041504 USDC | 836.15 | 0.0127 USDC | $0.0126 | 0x844...7f11b |
Feb 13 03:30 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.079285 | 0.00 USDC | $0.00 | 0xb3c...54983 |
Feb 13 03:30 PM | HTC / USDC | Buy | $0.041505 | 0.041504 USDC | 20.14M | 298.50 USDC | $302.91 | 0xb3c...54983 |
Feb 13 03:29 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.041161 | 0.00 USDC | $0.00 | 0xead...59233 |
Feb 13 03:29 PM | HTC / USDC | Buy | $0.041434 | 0.041433 USDC | 32.12M | 447.76 USDC | $460.39 | 0xead...59233 |
Feb 13 02:13 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.021462 | 0.00 USDC | $0.00 | 0x40d...d8df9 |
Feb 13 02:13 PM | HTC / USDC | Buy | $0.041331 | 0.041330 USDC | 743.87 | 0.029990 USDC | $0.029896 | 0x40d...d8df9 |
Feb 13 02:09 PM | HTC / USDC | Sell | $0.041331 | 0.041330 USDC | 0.1841 | 0.052000 USDC | $0.052450 | 0x16e...061cd |
Feb 13 02:09 PM | HTC / USDC | Buy | $0.041331 | 0.041330 USDC | 744.85 | 0.0100 USDC | $0.029909 | 0x16e...061cd |
Feb 13 01:42 PM | HTC / USDC | Sell | $0.041331 | 0.041330 USDC | 23.20 | 0.033050 USDC | $0.033086 | 0xa23...552bd |
Feb 13 01:42 PM | HTC / USDC | Buy | $0.041331 | 0.041330 USDC | 520.71 | 0.026993 USDC | $0.026928 | 0xa23...552bd |
Feb 13 01:27 PM | HTC / USDC | Sell | $0.041331 | 0.041330 USDC | 2.92K | 0.0385 USDC | $0.0389 | 0x9e4...77902 |
Feb 13 01:27 PM | HTC / USDC | Sell | $0.041331 | 0.041330 USDC | 368.07K | 4.85 USDC | $4.90 | 0x9e4...77902 |
Feb 13 01:20 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.072003 | 0.00 USDC | $0.00 | 0x97d...38448 |
Feb 13 01:20 PM | HTC / USDC | Buy | $0.041332 | 0.041331 USDC | 743.25 | 0.029990 USDC | $0.029896 | 0x97d...38448 |
Feb 13 01:18 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.052522 | 0.00 USDC | $0.00 | 0xb0b...9a014 |