ANTS COLONY (ANTS)
The live ANTS COLONY price today is $0.061794, with a 24-hour trading volume of $17.69. ANTS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061794
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.10
- 24h Volume
- $17.69
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
globalassetfund (globalassetfund)Liquidity Pools
ANTS/globalassetfund on Uniswap V4Frequently Asked Questions
What is the current price of ANTS COLONY (ANTS)?
The live ANTS COLONY price today is $0.061794 USD on Base.
Where can I buy ANTS?
You can buy ANTS COLONY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ANTS?
The fully diluted valuation (FDV) of ANTS COLONY is No data USD.
Recent Transactions
- : -1.235823290732639e+22 ANTS for 250420331471299050000 globalassetfund
- : -1.5333160025713646e+24 ANTS for 3.119454860255794e+22 globalassetfund
- : -1.4505375597952716e+22 ANTS for 296286805805610700000 globalassetfund
- : -1.7559040996862686e+24 ANTS for 3.6031441863508144e+22 globalassetfund
- : -3.277323002856151e+22 ANTS for 675645958629666300000 globalassetfund
- : -4.085168114069016e+24 ANTS for 8.513125447379394e+22 globalassetfund
- : -1.0237491645463298e+22 ANTS for 215632581537660080000 globalassetfund
- : -1.2512431402451582e+24 ANTS for 2.6442348838340182e+22 globalassetfund
- : -3.515601247398419e+22 ANTS for 745459257454028100000 globalassetfund
- : -4.3860158690412705e+24 ANTS for 9.39209412085969e+22 globalassetfund
ANTS COLONY
ANTS COLONY Price (ANTS)
| Date | Market | Type | Price (USD) | Price | ANTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:24 AM | ANTS / globalassetfund | Sell | $0.061794 | 0.0205 globalassetfund | 12.36K | 250.42 globalassetfund | $0.022217 | 0xa26...37a78 |
Feb 15 01:24 AM | ANTS / globalassetfund | Sell | $0.061794 | 0.0205 globalassetfund | 1.53M | 31.19K globalassetfund | $0.2750 | 0xa26...37a78 |
Feb 15 01:18 AM | ANTS / globalassetfund | Sell | $0.061813 | 0.0206 globalassetfund | 14.51K | 296.29 globalassetfund | $0.022629 | 0x723...969d0 |
Feb 15 01:18 AM | ANTS / globalassetfund | Sell | $0.061813 | 0.0206 globalassetfund | 1.76M | 36.03K globalassetfund | $0.3182 | 0x723...969d0 |
Feb 15 01:12 AM | ANTS / globalassetfund | Sell | $0.061903 | 0.0208 globalassetfund | 32.77K | 675.65 globalassetfund | $0.026234 | 0xd02...d48ce |
Feb 15 01:12 AM | ANTS / globalassetfund | Sell | $0.061903 | 0.0208 globalassetfund | 4.09M | 85.13K globalassetfund | $0.7772 | 0xd02...d48ce |
Feb 15 01:08 AM | ANTS / globalassetfund | Sell | $0.061943 | 0.0213 globalassetfund | 10.24K | 215.63 globalassetfund | $0.021989 | 0x74a...1fda3 |
Feb 15 01:08 AM | ANTS / globalassetfund | Sell | $0.061943 | 0.0213 globalassetfund | 1.25M | 26.44K globalassetfund | $0.2431 | 0x74a...1fda3 |
Feb 15 12:50 AM | ANTS / globalassetfund | Sell | $0.062495 | 0.0214 globalassetfund | 35.16K | 745.46 globalassetfund | $0.028769 | 0xcc3...2f442 |
Feb 15 12:50 AM | ANTS / globalassetfund | Sell | $0.062495 | 0.0214 globalassetfund | 4.39M | 93.92K globalassetfund | $1.09 | 0xcc3...2f442 |
Feb 14 08:16 PM | ANTS / globalassetfund | Sell | $0.062562 | 0.0218 globalassetfund | 5.29K | 114.34 globalassetfund | $0.021356 | 0x5a3...1de1c |
Feb 14 08:16 PM | ANTS / globalassetfund | Sell | $0.062562 | 0.0218 globalassetfund | 634.76K | 13.73K globalassetfund | $0.1626 | 0x5a3...1de1c |
Feb 14 07:55 PM | ANTS / globalassetfund | Sell | $0.062570 | 0.0219 globalassetfund | 27.84K | 603.22 globalassetfund | $0.027153 | 0x80c...9b7da |
Feb 14 07:55 PM | ANTS / globalassetfund | Sell | $0.062570 | 0.0219 globalassetfund | 3.46M | 75.58K globalassetfund | $0.8898 | 0x80c...9b7da |
Feb 14 07:28 PM | ANTS / globalassetfund | Sell | $0.062622 | 0.0222 globalassetfund | 7.20K | 158.35 globalassetfund | $0.021889 | 0x561...bcc59 |
Feb 14 07:28 PM | ANTS / globalassetfund | Sell | $0.062622 | 0.0222 globalassetfund | 886.14K | 19.51K globalassetfund | $0.2323 | 0x561...bcc59 |
Feb 14 02:17 PM | ANTS / globalassetfund | Sell | $0.062600 | 0.0223 globalassetfund | 16.36K | 360.86 globalassetfund | $0.024252 | 0x16e...5e366 |
Feb 14 02:17 PM | ANTS / globalassetfund | Sell | $0.062588 | 0.0223 globalassetfund | 2.01M | 44.43K globalassetfund | $0.5188 | 0x16e...5e366 |
Feb 14 01:57 PM | ANTS / globalassetfund | Sell | $0.062615 | 0.0225 globalassetfund | 22.17K | 493.21 globalassetfund | $0.025796 | 0x7be...b4c62 |
Feb 14 01:57 PM | ANTS / globalassetfund | Sell | $0.062615 | 0.0225 globalassetfund | 2.76M | 61.67K globalassetfund | $0.7205 | 0x7be...b4c62 |
Feb 14 01:52 PM | ANTS / globalassetfund | Sell | $0.062734 | 0.0227 globalassetfund | 23.14K | 520.79 globalassetfund | $0.026326 | 0xdbf...c6e0e |
Feb 14 01:52 PM | ANTS / globalassetfund | Sell | $0.062735 | 0.0227 globalassetfund | 2.85M | 64.64K globalassetfund | $0.7804 | 0xdbf...c6e0e |
Feb 14 01:39 PM | ANTS / globalassetfund | Sell | $0.062794 | 0.0230 globalassetfund | 29.67K | 676.14 globalassetfund | $0.028289 | 0x0e3...b7a6a |
Feb 14 01:39 PM | ANTS / globalassetfund | Sell | $0.062794 | 0.0230 globalassetfund | 3.65M | 83.78K globalassetfund | $1.02 | 0x0e3...b7a6a |
Feb 14 01:28 PM | ANTS / globalassetfund | Sell | $0.062836 | 0.0234 globalassetfund | 49.02K | 1.13K globalassetfund | $0.0139 | 0xa52...1ccbd |
Feb 14 01:28 PM | ANTS / globalassetfund | Sell | $0.062836 | 0.0234 globalassetfund | 6.05M | 141.25K globalassetfund | $1.71 | 0xa52...1ccbd |
Feb 14 01:25 PM | ANTS / globalassetfund | Sell | $0.063047 | 0.0238 globalassetfund | 73.77K | 1.74K globalassetfund | $0.0225 | 0x4ba...58fd4 |
Feb 14 01:25 PM | ANTS / globalassetfund | Sell | $0.063048 | 0.0238 globalassetfund | 9.17M | 219.75K globalassetfund | $2.79 | 0x4ba...58fd4 |
Feb 14 01:21 PM | ANTS / globalassetfund | Sell | $0.063145 | 0.0246 globalassetfund | 33.53K | 816.46 globalassetfund | $0.0105 | 0x027...e7bd5 |
Feb 14 01:21 PM | ANTS / globalassetfund | Sell | $0.063146 | 0.0246 globalassetfund | 4.12M | 101.06K globalassetfund | $1.30 | 0x027...e7bd5 |
Feb 14 01:17 PM | ANTS / globalassetfund | Sell | $0.063204 | 0.0249 globalassetfund | 59.03K | 1.46K globalassetfund | $0.0189 | 0x527...6c1cc |
Feb 14 01:17 PM | ANTS / globalassetfund | Sell | $0.063213 | 0.0250 globalassetfund | 7.39M | 184.87K globalassetfund | $2.37 | 0x527...6c1cc |
Feb 14 01:13 PM | ANTS / globalassetfund | Sell | $0.063296 | 0.0256 globalassetfund | 14.89K | 377.38 globalassetfund | $0.024909 | 0xaf5...658bb |
Feb 14 01:13 PM | ANTS / globalassetfund | Sell | $0.063297 | 0.0256 globalassetfund | 1.87M | 47.52K globalassetfund | $0.6161 | 0xaf5...658bb |
Feb 14 12:44 PM | ANTS / globalassetfund | Sell | $0.063630 | 0.0258 globalassetfund | 397.41 | 10.13 globalassetfund | $0.031443 | 0xe73...a3766 |
Feb 14 12:44 PM | ANTS / globalassetfund | Buy | $0.063630 | 0.0258 globalassetfund | 2.03M | 52.52K globalassetfund | $0.7351 | 0xe73...a3766 |
Feb 14 11:00 AM | ANTS / globalassetfund | Sell | $0.063590 | 0.0256 globalassetfund | 10.26K | 259.77 globalassetfund | $0.023682 | 0x73f...fba3f |
Feb 14 11:00 AM | ANTS / globalassetfund | Sell | $0.063590 | 0.0256 globalassetfund | 1.28M | 32.62K globalassetfund | $0.4612 | 0x73f...fba3f |
Feb 14 10:50 AM | ANTS / globalassetfund | Sell | $0.063613 | 0.0257 globalassetfund | 0.0103 | 0.032624 globalassetfund | $0.083726 | 0x789...91f1f |
Feb 14 10:50 AM | ANTS / globalassetfund | Buy | $0.063613 | 0.0257 globalassetfund | 2.78M | 71.84K globalassetfund | $1.00 | 0x789...91f1f |
Feb 14 10:22 AM | ANTS / globalassetfund | Sell | $0.063573 | 0.0254 globalassetfund | 1.29 | 0.0325 globalassetfund | $0.064615 | 0x4eb...b5b2e |
Feb 14 10:22 AM | ANTS / globalassetfund | Buy | $0.063573 | 0.0254 globalassetfund | 1.87M | 47.89K globalassetfund | $0.6677 | 0x4eb...b5b2e |
Feb 13 08:36 PM | ANTS / globalassetfund | Sell | $0.063527 | 0.0253 globalassetfund | 161.82 | 4.05 globalassetfund | $0.045707 | 0x85d...ff5c7 |
Feb 13 08:36 PM | ANTS / globalassetfund | Buy | $0.063527 | 0.0253 globalassetfund | 1.28M | 32.74K globalassetfund | $0.4531 | 0x85d...ff5c7 |
Feb 13 08:20 PM | ANTS / globalassetfund | Sell | $0.063512 | 0.0252 globalassetfund | 2.75K | 68.55 globalassetfund | $0.039661 | 0x6ec...52afc |
Feb 13 08:20 PM | ANTS / globalassetfund | Buy | $0.063512 | 0.0252 globalassetfund | 1.72M | 43.50K globalassetfund | $0.6025 | 0x6ec...52afc |
Feb 13 04:00 PM | ANTS / globalassetfund | Sell | $0.063439 | 0.0250 globalassetfund | 346.09K | 8.58K globalassetfund | $0.1190 | 0x46f...a3a7a |
Feb 13 04:00 PM | ANTS / globalassetfund | Sell | $0.063443 | 0.0250 globalassetfund | 43.31M | 1.15M globalassetfund | $14.91 | 0x46f...a3a7a |
Feb 13 12:22 PM | ANTS / globalassetfund | Sell | $0.063786 | 0.0282 globalassetfund | 0.0148598 | 0.0152400 globalassetfund | $0.0203256 | 0x7ca...d1461 |
Feb 13 12:22 PM | ANTS / globalassetfund | Buy | $0.063786 | 0.0282 globalassetfund | 3.39M | 96.43K globalassetfund | $1.28 | 0x7ca...d1461 |
Feb 13 11:57 AM | ANTS / globalassetfund | Sell | $0.063758 | 0.0280 globalassetfund | 0.0111076 | 0.0132984 globalassetfund | $0.0184041 | 0x7c7...af329 |
Feb 13 11:57 AM | ANTS / globalassetfund | Buy | $0.063758 | 0.0280 globalassetfund | 2.19M | 61.85K globalassetfund | $0.8226 | 0x7c7...af329 |
Feb 13 11:46 AM | ANTS / globalassetfund | Sell | $0.063725 | 0.0279 globalassetfund | 0.091344 | 0.0113714 globalassetfund | $0.0165005 | 0x33a...68ea4 |
Feb 13 11:46 AM | ANTS / globalassetfund | Buy | $0.063715 | 0.0279 globalassetfund | 2.15M | 60.54K globalassetfund | $0.7997 | 0x33a...68ea4 |
Feb 13 11:34 AM | ANTS / globalassetfund | Sell | $0.063692 | 0.0278 globalassetfund | 0.0154850 | 0.0161300 globalassetfund | $0.0211791 | 0x157...97fe9 |
Feb 13 11:34 AM | ANTS / globalassetfund | Buy | $0.063692 | 0.0278 globalassetfund | 2.17M | 60.72K globalassetfund | $0.8019 | 0x157...97fe9 |
Feb 13 11:18 AM | ANTS / globalassetfund | Sell | $0.063612 | 0.0276 globalassetfund | 0.0136108 | 0.0141668 globalassetfund | $0.0192206 | 0xa4b...a1bf7 |
Feb 13 11:18 AM | ANTS / globalassetfund | Buy | $0.063612 | 0.0276 globalassetfund | 2.21M | 61.29K globalassetfund | $0.7967 | 0xa4b...a1bf7 |
Feb 13 10:59 AM | ANTS / globalassetfund | Sell | $0.063589 | 0.0274 globalassetfund | 0.0117635 | 0.0122073 globalassetfund | $0.0172740 | 0x70d...9dc71 |
Feb 13 10:59 AM | ANTS / globalassetfund | Buy | $0.063584 | 0.0274 globalassetfund | 2.24M | 61.72K globalassetfund | $0.8012 | 0x70d...9dc71 |
Feb 13 10:18 AM | ANTS / globalassetfund | Sell | $0.063537 | 0.0272 globalassetfund | 0.099544 | 0.0102575 globalassetfund | $0.0153376 | 0x889...6fc20 |
Feb 13 10:18 AM | ANTS / globalassetfund | Buy | $0.063537 | 0.0272 globalassetfund | 867.51K | 23.85K globalassetfund | $0.3068 | 0x889...6fc20 |
Feb 13 10:11 AM | ANTS / globalassetfund | Sell | $0.063510 | 0.0272 globalassetfund | 0.061193 | 0.083211 globalassetfund | $0.0134187 | 0xb1e...2828a |
Feb 13 10:11 AM | ANTS / globalassetfund | Buy | $0.063526 | 0.0272 globalassetfund | 895.09K | 24.54K globalassetfund | $0.3155 | 0xb1e...2828a |
Feb 13 10:00 AM | ANTS / globalassetfund | Sell | $0.063457 | 0.0271 globalassetfund | 0.041492 | 0.064003 globalassetfund | $0.0115155 | 0x96c...dd6a9 |
Feb 13 10:00 AM | ANTS / globalassetfund | Buy | $0.063457 | 0.0271 globalassetfund | 1.12M | 30.49K globalassetfund | $0.3855 | 0x96c...dd6a9 |
Feb 13 09:52 AM | ANTS / globalassetfund | Sell | $0.063442 | 0.0270 globalassetfund | 0.021864 | 0.044988 globalassetfund | $0.096415 | 0x8ac...506c1 |
Feb 13 09:52 AM | ANTS / globalassetfund | Buy | $0.063442 | 0.0270 globalassetfund | 5.69M | 154.00K globalassetfund | $1.96 | 0x8ac...506c1 |
Feb 13 09:50 AM | ANTS / globalassetfund | Sell | $0.063380 | 0.0266 globalassetfund | 0.0101336 | 0.0123517 globalassetfund | $0.0174513 | 0x0f6...e33ea |
Feb 13 09:50 AM | ANTS / globalassetfund | Buy | $0.063385 | 0.0266 globalassetfund | 934.57K | 25.09K globalassetfund | $0.3163 | 0x0f6...e33ea |
Feb 13 09:47 AM | ANTS / globalassetfund | Sell | $0.063362 | 0.0265 globalassetfund | 0.081669 | 0.0104385 globalassetfund | $0.0155610 | 0x1e3...78b1a |
Feb 13 09:47 AM | ANTS / globalassetfund | Buy | $0.063362 | 0.0265 globalassetfund | 1.12M | 29.88K globalassetfund | $0.3752 | 0x1e3...78b1a |
Feb 13 09:44 AM | ANTS / globalassetfund | Sell | $0.063353 | 0.0265 globalassetfund | 0.062087 | 0.085465 globalassetfund | $0.0136994 | 0x772...d9fdf |
Feb 13 09:44 AM | ANTS / globalassetfund | Buy | $0.063353 | 0.0265 globalassetfund | 1.14M | 30.52K globalassetfund | $0.3835 | 0x772...d9fdf |
Feb 13 09:41 AM | ANTS / globalassetfund | Sell | $0.063322 | 0.0264 globalassetfund | 0.042608 | 0.066810 globalassetfund | $0.0118661 | 0x4d5...77532 |
Feb 13 09:41 AM | ANTS / globalassetfund | Buy | $0.063322 | 0.0264 globalassetfund | 1.34M | 35.58K globalassetfund | $0.4443 | 0x4d5...77532 |
Feb 13 09:33 AM | ANTS / globalassetfund | Sell | $0.063289 | 0.0263 globalassetfund | 0.023260 | 0.048481 globalassetfund | $0.081072 | 0x3ee...6d1ad |
Feb 13 09:33 AM | ANTS / globalassetfund | Buy | $0.063289 | 0.0263 globalassetfund | 1.40M | 37.10K globalassetfund | $0.4605 | 0x3ee...6d1ad |
Feb 13 09:28 AM | ANTS / globalassetfund | Sell | $0.063266 | 0.0262 globalassetfund | 0.068677 | 0.072249 globalassetfund | $0.0122834 | 0xe48...52fbd |
Feb 13 09:28 AM | ANTS / globalassetfund | Buy | $0.063276 | 0.0262 globalassetfund | 192.47K | 5.09K globalassetfund | $0.0630 | 0xe48...52fbd |
Feb 13 09:23 AM | ANTS / globalassetfund | Sell | $0.063247 | 0.0262 globalassetfund | 0.031086 | 0.052812 globalassetfund | $0.0103525 | 0x367...9737f |
Feb 13 09:23 AM | ANTS / globalassetfund | Buy | $0.063247 | 0.0262 globalassetfund | 2.00M | 52.82K globalassetfund | $0.6506 | 0x367...9737f |
Feb 13 09:18 AM | ANTS / globalassetfund | Sell | $0.063225 | 0.0260 globalassetfund | 0.0136 | 0.033499 globalassetfund | $0.084379 | 0x25b...d7431 |
Feb 13 09:18 AM | ANTS / globalassetfund | Buy | $0.063225 | 0.0260 globalassetfund | 1.38M | 36.16K globalassetfund | $0.4444 | 0x25b...d7431 |
Feb 13 09:15 AM | ANTS / globalassetfund | Sell | $0.063187 | 0.0259 globalassetfund | 1.70 | 0.0436 globalassetfund | $0.065415 | 0x3c4...d3085 |
Feb 13 09:15 AM | ANTS / globalassetfund | Buy | $0.063150 | 0.0259 globalassetfund | 2.56M | 66.90K globalassetfund | $0.8075 | 0x3c4...d3085 |
Feb 13 09:06 AM | ANTS / globalassetfund | Sell | $0.063129 | 0.0257 globalassetfund | 212.57 | 5.42 globalassetfund | $0.046651 | 0x970...06bac |
Feb 13 09:06 AM | ANTS / globalassetfund | Buy | $0.063129 | 0.0257 globalassetfund | 6.24M | 160.56K globalassetfund | $1.95 | 0x970...06bac |
Feb 13 08:49 AM | ANTS / globalassetfund | Sell | $0.063093 | 0.0252 globalassetfund | 25.57K | 637.52 globalassetfund | $0.027908 | 0x6a8...1eb67 |
Feb 13 08:49 AM | ANTS / globalassetfund | Sell | $0.063094 | 0.0252 globalassetfund | 3.20M | 80.16K globalassetfund | $0.9888 | 0x6a8...1eb67 |
Feb 13 08:42 AM | ANTS / globalassetfund | Sell | $0.063125 | 0.0255 globalassetfund | 0.0145564 | 0.0151400 globalassetfund | $0.0201739 | 0x58b...9f787 |
Feb 13 08:42 AM | ANTS / globalassetfund | Buy | $0.063125 | 0.0255 globalassetfund | 97.36K | 2.50K globalassetfund | $0.0304 | 0x58b...9f787 |
Feb 13 08:33 AM | ANTS / globalassetfund | Sell | $0.063122 | 0.0255 globalassetfund | 0.0126957 | 0.0131754 globalassetfund | $0.0182172 | 0x443...d365b |
Feb 13 08:33 AM | ANTS / globalassetfund | Buy | $0.063122 | 0.0255 globalassetfund | 119.63K | 3.08K globalassetfund | $0.0373 | 0x443...d365b |
Feb 13 08:28 AM | ANTS / globalassetfund | Sell | $0.063094 | 0.0255 globalassetfund | 0.0108697 | 0.0112192 globalassetfund | $0.0162691 | 0xed7...0cc6d |
Feb 13 08:28 AM | ANTS / globalassetfund | Buy | $0.063094 | 0.0255 globalassetfund | 175.60K | 4.51K globalassetfund | $0.0543 | 0xed7...0cc6d |
Feb 13 08:20 AM | ANTS / globalassetfund | Sell | $0.063058 | 0.0254 globalassetfund | 0.071088 | 0.092738 globalassetfund | $0.0143324 | 0xcfd...0745e |
Feb 13 08:20 AM | ANTS / globalassetfund | Buy | $0.063058 | 0.0254 globalassetfund | 2.77M | 70.76K globalassetfund | $0.8461 | 0xcfd...0745e |
Feb 13 08:18 AM | ANTS / globalassetfund | Sell | $0.062973 | 0.0252 globalassetfund | 0.051362 | 0.073395 globalassetfund | $0.0124047 | 0x431...150d4 |
Feb 13 08:18 AM | ANTS / globalassetfund | Buy | $0.063029 | 0.0252 globalassetfund | 31.09K | 791.11 globalassetfund | $0.029416 | 0x431...150d4 |