globalassetfund (globalassetfund)
The live globalassetfund price today is $0.058455, with a 24-hour trading volume of $12.65. globalassetfund has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058455
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-6.92
- 24h Volume
- $12.65
- 24h Transactions
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ANTS COLONY (ANTS) Zora (ZORA)Liquidity Pools
ANTS/globalassetfund on Uniswap V4ZORA/globalassetfund on Uniswap V4Frequently Asked Questions
What is the current price of globalassetfund (globalassetfund)?
The live globalassetfund price today is $0.058455 USD on Base.
Where can I buy globalassetfund?
You can buy globalassetfund on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of globalassetfund?
The fully diluted valuation (FDV) of globalassetfund is No data USD.
Recent Transactions
- : -259965771805041720000 globalassetfund for 98241476227422560 ZORA
- : -3.119454860255794e+22 globalassetfund for 11871533148112548000 ZORA
- : -250420331471299050000 globalassetfund for 95972230086176830 ZORA
- : 250420331471299050000 globalassetfund for -1.235823290732639e+22 ANTS
- : 3.119454860255794e+22 globalassetfund for -1.5333160025713646e+24 ANTS
- : -295937382158824200000 globalassetfund for 113430264939812290 ZORA
- : -3.6031441863508144e+22 globalassetfund for 13923775744289511000 ZORA
- : -296286805805610700000 globalassetfund for 115434126303187970 ZORA
- : 296286805805610700000 globalassetfund for -1.4505375597952716e+22 ANTS
- : 3.6031441863508144e+22 globalassetfund for -1.7559040996862686e+24 ANTS
globalassetfund
globalassetfund Price (globalassetfund)
| Date | Market | Type | Price (USD) | Price | globalassetfund | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:24 AM | globalassetfund / ZORA | Sell | $0.058415 | 0.033817 ZORA | 259.97 | 0.0982 ZORA | $0.022188 | 0xa26...37a78 |
Feb 15 01:24 AM | globalassetfund / ZORA | Sell | $0.058416 | 0.033818 ZORA | 31.19K | 11.87 ZORA | $0.2625 | 0xa26...37a78 |
Feb 15 01:24 AM | globalassetfund / ZORA | Sell | $0.058534 | 0.033871 ZORA | 250.42 | 0.0960 ZORA | $0.022138 | 0xa26...37a78 |
Feb 15 01:24 AM | globalassetfund / ANTS | Buy | $0.00 | 48.86 ANTS | 250.42 | 12.36K ANTS | $0.00 | 0xa26...37a78 |
Feb 15 01:24 AM | globalassetfund / ANTS | Buy | $0.00 | 48.85 ANTS | 31.19K | 1.53M ANTS | $0.00 | 0xa26...37a78 |
Feb 15 01:18 AM | globalassetfund / ZORA | Sell | $0.058556 | 0.033872 ZORA | 295.94 | 0.1134 ZORA | $0.022532 | 0x723...969d0 |
Feb 15 01:18 AM | globalassetfund / ZORA | Sell | $0.058557 | 0.033872 ZORA | 36.03K | 13.92 ZORA | $0.3083 | 0x723...969d0 |
Feb 15 01:18 AM | globalassetfund / ZORA | Sell | $0.058697 | 0.033936 ZORA | 296.29 | 0.1154 ZORA | $0.022577 | 0x723...969d0 |
Feb 15 01:18 AM | globalassetfund / ANTS | Buy | $0.00 | 48.47 ANTS | 296.29 | 14.51K ANTS | $0.00 | 0x723...969d0 |
Feb 15 01:18 AM | globalassetfund / ANTS | Buy | $0.00 | 48.47 ANTS | 36.03K | 1.76M ANTS | $0.00 | 0x723...969d0 |
Feb 15 01:12 AM | globalassetfund / ZORA | Sell | $0.058702 | 0.033936 ZORA | 692.44 | 0.2698 ZORA | $0.026025 | 0xd02...d48ce |
Feb 15 01:12 AM | globalassetfund / ZORA | Sell | $0.058704 | 0.033937 ZORA | 85.13K | 33.82 ZORA | $0.7410 | 0xd02...d48ce |
Feb 15 01:12 AM | globalassetfund / ZORA | Sell | $0.059044 | 0.034091 ZORA | 675.65 | 0.2736 ZORA | $0.026111 | 0xd02...d48ce |
Feb 15 01:12 AM | globalassetfund / ANTS | Buy | $0.00 | 48.03 ANTS | 675.65 | 32.77K ANTS | $0.00 | 0xd02...d48ce |
Feb 15 01:12 AM | globalassetfund / ANTS | Buy | $0.00 | 48.02 ANTS | 85.13K | 4.09M ANTS | $0.00 | 0xd02...d48ce |
Feb 15 01:08 AM | globalassetfund / ZORA | Sell | $0.059042 | 0.034092 ZORA | 220.90 | 0.0895 ZORA | $0.021998 | 0x74a...1fda3 |
Feb 15 01:08 AM | globalassetfund / ZORA | Sell | $0.059043 | 0.034093 ZORA | 26.44K | 10.78 ZORA | $0.2391 | 0x74a...1fda3 |
Feb 15 01:08 AM | globalassetfund / ZORA | Sell | $0.059152 | 0.034142 ZORA | 215.63 | 0.0884 ZORA | $0.021974 | 0x74a...1fda3 |
Feb 15 01:08 AM | globalassetfund / ANTS | Buy | $0.00 | 47.00 ANTS | 215.63 | 10.24K ANTS | $0.00 | 0x74a...1fda3 |
Feb 15 01:08 AM | globalassetfund / ANTS | Buy | $0.00 | 47.00 ANTS | 26.44K | 1.25M ANTS | $0.00 | 0x74a...1fda3 |
Feb 15 12:50 AM | globalassetfund / ZORA | Sell | $0.059109 | 0.034142 ZORA | 752.38 | 0.3086 ZORA | $0.026854 | 0xcc3...2f442 |
Feb 15 12:50 AM | globalassetfund / ZORA | Sell | $0.059112 | 0.034144 ZORA | 93.92K | 39.09 ZORA | $0.8558 | 0xcc3...2f442 |
Feb 15 12:50 AM | globalassetfund / ZORA | Sell | $0.059346 | 0.034250 ZORA | 745.46 | 0.3136 ZORA | $0.026967 | 0xcc3...2f442 |
Feb 15 12:50 AM | globalassetfund / ANTS | Buy | $0.00 | 46.69 ANTS | 745.46 | 35.16K ANTS | $0.00 | 0xcc3...2f442 |
Feb 15 12:50 AM | globalassetfund / ANTS | Buy | $0.00 | 46.68 ANTS | 93.92K | 4.39M ANTS | $0.00 | 0xcc3...2f442 |
Feb 14 08:16 PM | globalassetfund / ZORA | Sell | $0.059419 | 0.034251 ZORA | 115.59 | 0.0486 ZORA | $0.021089 | 0x5a3...1de1c |
Feb 14 08:16 PM | globalassetfund / ZORA | Sell | $0.059419 | 0.034251 ZORA | 13.73K | 5.79 ZORA | $0.1294 | 0x5a3...1de1c |
Feb 14 08:16 PM | globalassetfund / ZORA | Sell | $0.059448 | 0.034264 ZORA | 114.34 | 0.0483 ZORA | $0.021081 | 0x5a3...1de1c |
Feb 14 08:16 PM | globalassetfund / ANTS | Buy | $0.00 | 45.82 ANTS | 114.34 | 5.29K ANTS | $0.00 | 0x5a3...1de1c |
Feb 14 08:16 PM | globalassetfund / ANTS | Buy | $0.00 | 45.81 ANTS | 13.73K | 634.76K ANTS | $0.00 | 0x5a3...1de1c |
Feb 14 07:55 PM | globalassetfund / ZORA | Sell | $0.059451 | 0.034264 ZORA | 684.07 | 0.2887 ZORA | $0.026465 | 0x80c...9b7da |
Feb 14 07:55 PM | globalassetfund / ZORA | Sell | $0.059452 | 0.034264 ZORA | 75.58K | 32.17 ZORA | $0.7144 | 0x80c...9b7da |
Feb 14 07:55 PM | globalassetfund / ZORA | Sell | $0.059612 | 0.034336 ZORA | 603.22 | 0.2590 ZORA | $0.025798 | 0x80c...9b7da |
Feb 14 07:55 PM | globalassetfund / ANTS | Buy | $0.00 | 45.69 ANTS | 603.22 | 27.84K ANTS | $0.00 | 0x80c...9b7da |
Feb 14 07:55 PM | globalassetfund / ANTS | Buy | $0.00 | 45.69 ANTS | 75.58K | 3.46M ANTS | $0.00 | 0x80c...9b7da |
Feb 14 07:52 PM | globalassetfund / ZORA | Sell | $0.059612 | 0.034337 ZORA | 8.81K | 3.79 ZORA | $0.0847 | 0xef5...d6bbb |
Feb 14 07:52 PM | globalassetfund / ZORA | Sell | $0.059631 | 0.034346 ZORA | 1.11M | 528.90 ZORA | $10.65 | 0xef5...d6bbb |
Feb 14 07:28 PM | globalassetfund / ZORA | Sell | $0.041164 | 0.035264 ZORA | 159.59 | 0.0832 ZORA | $0.021857 | 0x561...bcc59 |
Feb 14 07:28 PM | globalassetfund / ZORA | Sell | $0.041164 | 0.035265 ZORA | 19.51K | 10.19 ZORA | $0.2270 | 0x561...bcc59 |
Feb 14 07:28 PM | globalassetfund / ZORA | Sell | $0.041167 | 0.035280 ZORA | 158.35 | 0.0828 ZORA | $0.021848 | 0x561...bcc59 |
Feb 14 07:28 PM | globalassetfund / ANTS | Buy | $0.00 | 45.04 ANTS | 158.35 | 7.20K ANTS | $0.00 | 0x561...bcc59 |
Feb 14 07:28 PM | globalassetfund / ANTS | Buy | $0.00 | 45.04 ANTS | 19.51K | 886.14K ANTS | $0.00 | 0x561...bcc59 |
Feb 14 02:17 PM | globalassetfund / ZORA | Sell | $0.041148 | 0.035280 ZORA | 362.43 | 0.1894 ZORA | $0.024159 | 0x16e...5e366 |
Feb 14 02:17 PM | globalassetfund / ZORA | Sell | $0.041148 | 0.035281 ZORA | 44.43K | 23.30 ZORA | $0.5097 | 0x16e...5e366 |
Feb 14 02:17 PM | globalassetfund / ZORA | Sell | $0.041156 | 0.035317 ZORA | 360.86 | 0.1899 ZORA | $0.024169 | 0x16e...5e366 |
Feb 14 02:17 PM | globalassetfund / ANTS | Buy | $0.00 | 44.87 ANTS | 360.86 | 16.36K ANTS | $0.00 | 0x16e...5e366 |
Feb 14 02:17 PM | globalassetfund / ANTS | Buy | $0.00 | 44.87 ANTS | 44.43K | 2.01M ANTS | $0.00 | 0x16e...5e366 |
Feb 14 01:57 PM | globalassetfund / ZORA | Sell | $0.041153 | 0.035317 ZORA | 481.82 | 0.2536 ZORA | $0.025552 | 0x7be...b4c62 |
Feb 14 01:57 PM | globalassetfund / ZORA | Sell | $0.041153 | 0.035317 ZORA | 61.67K | 32.61 ZORA | $0.7106 | 0x7be...b4c62 |
Feb 14 01:57 PM | globalassetfund / ZORA | Sell | $0.041163 | 0.035366 ZORA | 493.21 | 0.2620 ZORA | $0.025735 | 0x7be...b4c62 |
Feb 14 01:57 PM | globalassetfund / ANTS | Buy | $0.00 | 44.50 ANTS | 493.21 | 22.17K ANTS | $0.00 | 0x7be...b4c62 |
Feb 14 01:57 PM | globalassetfund / ANTS | Buy | $0.00 | 44.49 ANTS | 61.67K | 2.76M ANTS | $0.00 | 0x7be...b4c62 |
Feb 14 01:52 PM | globalassetfund / ZORA | Sell | $0.041165 | 0.035366 ZORA | 506.32 | 0.2690 ZORA | $0.025899 | 0xdbf...c6e0e |
Feb 14 01:52 PM | globalassetfund / ZORA | Sell | $0.041166 | 0.035367 ZORA | 64.64K | 34.50 ZORA | $0.7530 | 0xdbf...c6e0e |
Feb 14 01:52 PM | globalassetfund / ZORA | Sell | $0.041177 | 0.035419 ZORA | 520.79 | 0.2794 ZORA | $0.026126 | 0xdbf...c6e0e |
Feb 14 01:52 PM | globalassetfund / ANTS | Buy | $0.00 | 43.98 ANTS | 520.79 | 23.14K ANTS | $0.00 | 0xdbf...c6e0e |
Feb 14 01:52 PM | globalassetfund / ANTS | Buy | $0.00 | 43.98 ANTS | 64.64K | 2.85M ANTS | $0.00 | 0xdbf...c6e0e |
Feb 14 01:39 PM | globalassetfund / ZORA | Sell | $0.041175 | 0.035419 ZORA | 699.63 | 0.3753 ZORA | $0.028216 | 0x0e3...b7a6a |
Feb 14 01:39 PM | globalassetfund / ZORA | Sell | $0.041175 | 0.035419 ZORA | 83.78K | 45.16 ZORA | $0.9839 | 0x0e3...b7a6a |
Feb 14 01:39 PM | globalassetfund / ZORA | Sell | $0.041186 | 0.035470 ZORA | 676.14 | 0.3661 ZORA | $0.028014 | 0x0e3...b7a6a |
Feb 14 01:39 PM | globalassetfund / ANTS | Buy | $0.00 | 43.45 ANTS | 676.14 | 29.67K ANTS | $0.00 | 0x0e3...b7a6a |
Feb 14 01:39 PM | globalassetfund / ANTS | Buy | $0.00 | 43.45 ANTS | 83.78K | 3.65M ANTS | $0.00 | 0x0e3...b7a6a |
Feb 14 01:28 PM | globalassetfund / ZORA | Sell | $0.041186 | 0.035470 ZORA | 1.19K | 0.6468 ZORA | $0.0142 | 0xa52...1ccbd |
Feb 14 01:28 PM | globalassetfund / ZORA | Sell | $0.041186 | 0.035471 ZORA | 141.25K | 77.08 ZORA | $1.67 | 0xa52...1ccbd |
Feb 14 01:28 PM | globalassetfund / ZORA | Sell | $0.041204 | 0.035555 ZORA | 1.13K | 0.6234 ZORA | $0.0136 | 0xa52...1ccbd |
Feb 14 01:28 PM | globalassetfund / ANTS | Buy | $0.00 | 42.81 ANTS | 1.13K | 49.02K ANTS | $0.00 | 0xa52...1ccbd |
Feb 14 01:28 PM | globalassetfund / ANTS | Buy | $0.00 | 42.81 ANTS | 141.25K | 6.05M ANTS | $0.00 | 0xa52...1ccbd |
Feb 14 01:25 PM | globalassetfund / ZORA | Sell | $0.041206 | 0.035555 ZORA | 1.77K | 0.9713 ZORA | $0.0213 | 0x4ba...58fd4 |
Feb 14 01:25 PM | globalassetfund / ZORA | Sell | $0.041206 | 0.035556 ZORA | 219.75K | 122.31 ZORA | $2.65 | 0x4ba...58fd4 |
Feb 14 01:25 PM | globalassetfund / ZORA | Sell | $0.041235 | 0.035689 ZORA | 1.74K | 0.9806 ZORA | $0.0215 | 0x4ba...58fd4 |
Feb 14 01:25 PM | globalassetfund / ANTS | Buy | $0.00 | 41.95 ANTS | 1.74K | 73.77K ANTS | $0.00 | 0x4ba...58fd4 |
Feb 14 01:25 PM | globalassetfund / ANTS | Buy | $0.00 | 41.94 ANTS | 219.75K | 9.17M ANTS | $0.00 | 0x4ba...58fd4 |
Feb 14 01:21 PM | globalassetfund / ZORA | Sell | $0.041236 | 0.035691 ZORA | 807.07 | 0.4547 ZORA | $0.029971 | 0x027...e7bd5 |
Feb 14 01:21 PM | globalassetfund / ZORA | Sell | $0.041236 | 0.035691 ZORA | 101.06K | 57.24 ZORA | $1.25 | 0x027...e7bd5 |
Feb 14 01:21 PM | globalassetfund / ZORA | Sell | $0.041249 | 0.035753 ZORA | 820.38 | 0.4672 ZORA | $0.0102 | 0x027...e7bd5 |
Feb 14 01:21 PM | globalassetfund / ANTS | Buy | $0.00 | 40.66 ANTS | 816.46 | 33.53K ANTS | $0.00 | 0x027...e7bd5 |
Feb 14 01:21 PM | globalassetfund / ANTS | Buy | $0.00 | 40.65 ANTS | 101.06K | 4.12M ANTS | $0.00 | 0x027...e7bd5 |
Feb 14 01:17 PM | globalassetfund / ZORA | Sell | $0.041255 | 0.035754 ZORA | 1.50K | 0.8560 ZORA | $0.0188 | 0x527...6c1cc |
Feb 14 01:17 PM | globalassetfund / ZORA | Sell | $0.041255 | 0.035755 ZORA | 184.87K | 106.40 ZORA | $2.32 | 0x527...6c1cc |
Feb 14 01:17 PM | globalassetfund / ZORA | Sell | $0.041281 | 0.035873 ZORA | 1.46K | 0.8484 ZORA | $0.0187 | 0x527...6c1cc |
Feb 14 01:17 PM | globalassetfund / ANTS | Buy | $0.00 | 40.09 ANTS | 1.46K | 59.03K ANTS | $0.00 | 0x527...6c1cc |
Feb 14 01:17 PM | globalassetfund / ANTS | Buy | $0.00 | 40.08 ANTS | 184.87K | 7.39M ANTS | $0.00 | 0x527...6c1cc |
Feb 14 01:13 PM | globalassetfund / ZORA | Sell | $0.041281 | 0.035874 ZORA | 384.29 | 0.2235 ZORA | $0.024922 | 0xaf5...658bb |
Feb 14 01:13 PM | globalassetfund / ZORA | Sell | $0.041281 | 0.035875 ZORA | 47.52K | 27.71 ZORA | $0.6086 | 0xaf5...658bb |
Feb 14 01:13 PM | globalassetfund / ZORA | Sell | $0.041288 | 0.035906 ZORA | 377.38 | 0.2206 ZORA | $0.024859 | 0xaf5...658bb |
Feb 14 01:13 PM | globalassetfund / ANTS | Buy | $0.00 | 39.07 ANTS | 377.38 | 14.89K ANTS | $0.00 | 0xaf5...658bb |
Feb 14 01:13 PM | globalassetfund / ANTS | Buy | $0.00 | 39.07 ANTS | 47.52K | 1.87M ANTS | $0.00 | 0xaf5...658bb |
Feb 14 12:44 PM | globalassetfund / ZORA | Sell | $0.041294 | 0.035906 ZORA | 432.38 | 0.2528 ZORA | $0.025594 | 0xe73...a3766 |
Feb 14 12:44 PM | globalassetfund / ANTS | Buy | $0.00 | 38.82 ANTS | 10.13 | 397.41 ANTS | $0.00 | 0xe73...a3766 |
Feb 14 12:44 PM | globalassetfund / ANTS | Sell | $0.00 | 38.82 ANTS | 52.52K | 2.03M ANTS | $0.00 | 0xe73...a3766 |
Feb 14 12:44 PM | globalassetfund / ZORA | Sell | $0.041294 | 0.035906 ZORA | 2.12 | 0.021241 ZORA | $0.042745 | 0xe73...a3766 |
Feb 14 12:44 PM | globalassetfund / ZORA | Buy | $0.041294 | 0.035906 ZORA | 52.52K | 31.24 ZORA | $0.6795 | 0xe73...a3766 |
Feb 14 11:00 AM | globalassetfund / ZORA | Sell | $0.041281 | 0.035872 ZORA | 266.12 | 0.1547 ZORA | $0.023409 | 0x73f...fba3f |
Feb 14 11:00 AM | globalassetfund / ZORA | Sell | $0.041281 | 0.035872 ZORA | 32.62K | 18.99 ZORA | $0.4177 | 0x73f...fba3f |
Feb 14 11:00 AM | globalassetfund / ZORA | Sell | $0.041286 | 0.035893 ZORA | 259.77 | 0.1515 ZORA | $0.023339 | 0x73f...fba3f |
Feb 14 11:00 AM | globalassetfund / ANTS | Buy | $0.00 | 39.09 ANTS | 259.77 | 10.26K ANTS | $0.00 | 0x73f...fba3f |
Feb 14 11:00 AM | globalassetfund / ANTS | Buy | $0.00 | 39.09 ANTS | 32.62K | 1.28M ANTS | $0.00 | 0x73f...fba3f |
Feb 14 10:50 AM | globalassetfund / ZORA | Sell | $0.041288 | 0.035893 ZORA | 573.45 | 0.3346 ZORA | $0.027386 | 0x789...91f1f |
Feb 14 10:50 AM | globalassetfund / ANTS | Buy | $0.00 | 38.91 ANTS | 0.032624 | 0.0103 ANTS | $0.00 | 0x789...91f1f |
Feb 14 10:50 AM | globalassetfund / ANTS | Sell | $0.00 | 38.91 ANTS | 71.84K | 2.78M ANTS | $0.00 | 0x789...91f1f |