ZORA/globalassetfund Pool
The live ZORA/globalassetfund price today is $0.0222, with a 24-hour trading volume of $26.65. This pair has changed 1.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $26.65
- 24h Buy Volume
- $24.43
- 24h Sell Volume
- $2.22
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 47
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 1.54%
Tokens in this pool
Zora (ZORA) globalassetfund (globalassetfund)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/globalassetfund?
The 24-hour high price of ZORA/globalassetfund is $0.0221 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/globalassetfund today?
The total liquidity in the ZORA/globalassetfund pool on Uniswap V4 is No data.
When was the ZORA/globalassetfund pool created?
The ZORA/globalassetfund pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to globalassetfund?
1 ZORA = 2345.6642854547827 globalassetfund ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.125650 ZORA.
Recent Transactions
- : 48639571318130630 ZORA for -115593534038072740000 globalassetfund
- : 5788013889859442000 ZORA for -1.3734537746526042e+22 globalassetfund
- : 48258199912401816 ZORA for -114339511347590280000 globalassetfund
- : 288746140729174800 ZORA for -684074440371457200000 globalassetfund
- : 32173745257958412000 ZORA for -7.558253660997579e+22 globalassetfund
- : 258954908094978800 ZORA for -603224360383639500000 globalassetfund
- : 3788007092292449000 ZORA for -8.814756167943306e+21 globalassetfund
- : 528899766476138500000 ZORA for -1.1054135929221487e+24 globalassetfund
- : 83168589476831440 ZORA for -159590389485400650000 globalassetfund
- : 10185051879358022000 ZORA for -1.951463413585661e+22 globalassetfund
| Date | Type | Price (USD) | Price (globalassetfund) | ZORA | globalassetfund | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:16 PM | Buy | $0.0222 | 2.35K | 0.0486 | 115.59 | $0.021078 | 0x5a3...1de1c |
Feb 14 08:16 PM | Buy | $0.0222 | 2.35K | 5.79 | 13.73K | $0.1283 | 0x5a3...1de1c |
Feb 14 08:16 PM | Buy | $0.0222 | 2.35K | 0.0483 | 114.34 | $0.021070 | 0x5a3...1de1c |
Feb 14 07:55 PM | Buy | $0.0222 | 2.35K | 0.2887 | 684.07 | $0.026401 | 0x80c...9b7da |
Feb 14 07:55 PM | Buy | $0.0222 | 2.35K | 32.17 | 75.58K | $0.7132 | 0x80c...9b7da |
Feb 14 07:55 PM | Buy | $0.0222 | 2.31K | 0.2590 | 603.22 | $0.025741 | 0x80c...9b7da |
Feb 14 07:52 PM | Buy | $0.0222 | 2.31K | 3.79 | 8.81K | $0.0840 | 0xef5...d6bbb |
Feb 14 07:52 PM | Buy | $0.0222 | 2.30K | 528.90 | 1.11M | $11.72 | 0xef5...d6bbb |
Feb 14 07:28 PM | Buy | $0.0221 | 1.90K | 0.0832 | 159.59 | $0.021838 | 0x561...bcc59 |
Feb 14 07:28 PM | Buy | $0.0221 | 1.90K | 10.19 | 19.51K | $0.2251 | 0x561...bcc59 |
Feb 14 07:28 PM | Buy | $0.0221 | 1.89K | 0.0828 | 158.35 | $0.021829 | 0x561...bcc59 |
Feb 14 02:17 PM | Buy | $0.0217 | 1.89K | 0.1894 | 362.43 | $0.024117 | 0x16e...5e366 |
Feb 14 02:17 PM | Buy | $0.0217 | 1.89K | 23.30 | 44.43K | $0.5064 | 0x16e...5e366 |
Feb 14 02:17 PM | Buy | $0.0217 | 1.88K | 0.1899 | 360.86 | $0.024128 | 0x16e...5e366 |
Feb 14 01:57 PM | Buy | $0.0217 | 1.88K | 0.2536 | 481.82 | $0.025496 | 0x7be...b4c62 |
Feb 14 01:57 PM | Buy | $0.0217 | 1.88K | 32.61 | 61.67K | $0.7067 | 0x7be...b4c62 |
Feb 14 01:57 PM | Buy | $0.0217 | 1.86K | 0.2620 | 493.21 | $0.025678 | 0x7be...b4c62 |
Feb 14 01:52 PM | Buy | $0.0217 | 1.86K | 0.2690 | 506.32 | $0.025840 | 0xdbf...c6e0e |
Feb 14 01:52 PM | Buy | $0.0217 | 1.86K | 34.50 | 64.64K | $0.7491 | 0xdbf...c6e0e |
Feb 14 01:52 PM | Buy | $0.0217 | 1.85K | 0.2794 | 520.79 | $0.026065 | 0xdbf...c6e0e |
