30,284,498 Pools28,010,084 Tokens

死了么 (死了么)

The live 死了么 price today is $0.031186, with a 24-hour trading volume of $3.08K. 死了么 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031186
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.09B
24h Volume
$3.08K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/死了么 on Uniswap V2

Recent Transactions

  • : 38189713410655670000 死了么 for -1000000000000 WETH
  • : -1e+21 死了么 for 3788451242637147600 WETH
  • : 224794869570758 死了么 for -125000000000000000 WETH
  • : 91609882476318 死了么 for -48611212442081544 WETH
  • : 89610589194183 死了么 for -46320000000000000 WETH
  • : 81940694767108 死了么 for -41330000000000000 WETH
  • : 2006326159245 死了么 for -1000000000000000 WETH
  • : 2007462723449 死了么 for -1000000000000000 WETH
  • : 60757971762738 死了么 for -30000000000000000 WETH
  • : -142069706086523 死了么 for 70536215175215430 WETH

死了么

死了么 Price (死了么)

DateMarketTypePrice (USD)Price死了么2nd ASSETTotalTXN
Mar 26 04:09 PM
死了么 / WETHBuy$0.01456110.0172715 WETH381.90B0.051000 WETH$0.0221430xdb2...b946f
Mar 26 04:09 PM
死了么 / WETHSell$0.01451900.0172511 WETH10.00T3.79 WETH$0.05190x8fa...ac908
Mar 26 04:06 PM
死了么 / WETHBuy$0.0311860.075734 WETH2.25M0.1250 WETH$266.390x4ea...c0bc5
Mar 26 04:05 PM
死了么 / WETHBuy$0.0311090.075362 WETH916.10K0.0486 WETH$101.560x26a...1a534
Mar 26 04:04 PM
死了么 / WETHBuy$0.0310800.075221 WETH896.11K0.0463 WETH$96.700x9be...09927
Mar 26 04:03 PM
死了么 / WETHBuy$0.0310530.075088 WETH819.41K0.0413 WETH$86.210x3f7...69e82
Mar 26 04:02 PM
死了么 / WETHBuy$0.0310280.074971 WETH20.06K0.021000 WETH$2.060x965...fb3b4
Mar 26 04:01 PM
死了么 / WETHBuy$0.0310280.074968 WETH20.07K0.021000 WETH$2.060x14f...a0a38
Mar 26 04:00 PM
死了么 / WETHBuy$0.0310270.074966 WETH607.58K0.0300 WETH$62.390xd1d...5c7e1
Mar 26 03:59 PM
死了么 / WETHSell$0.0310100.074882 WETH1.42M0.0705 WETH$143.470x5e1...d0d3d
Mar 26 03:58 PM
死了么 / WETHBuy$0.0310520.075081 WETH64.82K0.023300 WETH$6.820x9b5...4512c
Mar 26 03:57 PM
死了么 / WETHBuy$0.0310500.075071 WETH831.24K0.0418 WETH$87.240x508...d701c
Mar 26 03:56 PM
死了么 / WETHBuy$0.0310260.074953 WETH1.90M0.0920 WETH$195.050x81c...80aba
Mar 26 03:56 PM
死了么 / WETHBuy$0.0497310.074698 WETH1.42M0.0657 WETH$138.240x5fd...8117b
Mar 26 03:54 PM
死了么 / WETHBuy$0.0493610.074520 WETH1.26M0.0560 WETH$117.590x825...4cf0c
Mar 26 03:53 PM
死了么 / WETHBuy$0.0490580.074371 WETH2.84M0.1200 WETH$257.250x004...8badd
Mar 26 03:53 PM
死了么 / WETHBuy$0.0484090.074060 WETH1.94M0.0770 WETH$162.940x1b9...54dc6
Mar 26 03:52 PM
死了么 / WETHBuy$0.0479960.073867 WETH2.25M0.0850 WETH$180.190x5ac...918f5
Mar 26 03:51 PM
死了么 / WETHBuy$0.0475650.073659 WETH3.70M0.1300 WETH$280.060x6cc...fcbc0
Mar 26 03:50 PM
死了么 / WETHBuy$0.0469300.073351 WETH298.57K0.0100 WETH$20.690x30c...44c4b
Mar 26 03:50 PM
死了么 / WETHBuy$0.0468800.073328 WETH2.86M0.0924 WETH$196.670xcfc...45a6a
Mar 26 03:49 PM
死了么 / WETHSell$0.0464470.073119 WETH465.92K0.0146 WETH$30.040x7e2...b8195
Mar 26 03:48 PM
死了么 / WETHBuy$0.0465150.073152 WETH1.61M0.0500 WETH$104.930xc08...9cc87
Mar 26 03:47 PM
死了么 / WETHBuy$0.0462750.073040 WETH2.45M0.0728 WETH$153.870xc04...fd38a
Mar 26 03:46 PM
死了么 / WETHBuy$0.0459470.072882 WETH465.92K0.0134 WETH$27.710xe15...25fbc
Mar 26 03:45 PM
死了么 / WETHBuy$0.0458870.072854 WETH3.29M0.0910 WETH$193.770x597...120a5
Mar 26 03:44 PM
死了么 / WETHBuy$0.0454910.072663 WETH3.09M0.0800 WETH$169.740xfab...c8880