死了么 (死了么)
The live 死了么 price today is $0.031186, with a 24-hour trading volume of $3.08K. 死了么 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031186
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.09B
- 24h Volume
- $3.08K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/死了么 on Uniswap V2Recent Transactions
- : 38189713410655670000 死了么 for -1000000000000 WETH
- : -1e+21 死了么 for 3788451242637147600 WETH
- : 224794869570758 死了么 for -125000000000000000 WETH
- : 91609882476318 死了么 for -48611212442081544 WETH
- : 89610589194183 死了么 for -46320000000000000 WETH
- : 81940694767108 死了么 for -41330000000000000 WETH
- : 2006326159245 死了么 for -1000000000000000 WETH
- : 2007462723449 死了么 for -1000000000000000 WETH
- : 60757971762738 死了么 for -30000000000000000 WETH
- : -142069706086523 死了么 for 70536215175215430 WETH
死了么
死了么 Price (死了么)
| Date | Market | Type | Price (USD) | Price | 死了么 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:09 PM | 死了么 / WETH | Buy | $0.0145611 | 0.0172715 WETH | 381.90B | 0.051000 WETH | $0.022143 | 0xdb2...b946f |
Mar 26 04:09 PM | 死了么 / WETH | Sell | $0.0145190 | 0.0172511 WETH | 10.00T | 3.79 WETH | $0.0519 | 0x8fa...ac908 |
Mar 26 04:06 PM | 死了么 / WETH | Buy | $0.031186 | 0.075734 WETH | 2.25M | 0.1250 WETH | $266.39 | 0x4ea...c0bc5 |
Mar 26 04:05 PM | 死了么 / WETH | Buy | $0.031109 | 0.075362 WETH | 916.10K | 0.0486 WETH | $101.56 | 0x26a...1a534 |
Mar 26 04:04 PM | 死了么 / WETH | Buy | $0.031080 | 0.075221 WETH | 896.11K | 0.0463 WETH | $96.70 | 0x9be...09927 |
Mar 26 04:03 PM | 死了么 / WETH | Buy | $0.031053 | 0.075088 WETH | 819.41K | 0.0413 WETH | $86.21 | 0x3f7...69e82 |
Mar 26 04:02 PM | 死了么 / WETH | Buy | $0.031028 | 0.074971 WETH | 20.06K | 0.021000 WETH | $2.06 | 0x965...fb3b4 |
Mar 26 04:01 PM | 死了么 / WETH | Buy | $0.031028 | 0.074968 WETH | 20.07K | 0.021000 WETH | $2.06 | 0x14f...a0a38 |
Mar 26 04:00 PM | 死了么 / WETH | Buy | $0.031027 | 0.074966 WETH | 607.58K | 0.0300 WETH | $62.39 | 0xd1d...5c7e1 |
Mar 26 03:59 PM | 死了么 / WETH | Sell | $0.031010 | 0.074882 WETH | 1.42M | 0.0705 WETH | $143.47 | 0x5e1...d0d3d |
Mar 26 03:58 PM | 死了么 / WETH | Buy | $0.031052 | 0.075081 WETH | 64.82K | 0.023300 WETH | $6.82 | 0x9b5...4512c |
Mar 26 03:57 PM | 死了么 / WETH | Buy | $0.031050 | 0.075071 WETH | 831.24K | 0.0418 WETH | $87.24 | 0x508...d701c |
Mar 26 03:56 PM | 死了么 / WETH | Buy | $0.031026 | 0.074953 WETH | 1.90M | 0.0920 WETH | $195.05 | 0x81c...80aba |
Mar 26 03:56 PM | 死了么 / WETH | Buy | $0.049731 | 0.074698 WETH | 1.42M | 0.0657 WETH | $138.24 | 0x5fd...8117b |
Mar 26 03:54 PM | 死了么 / WETH | Buy | $0.049361 | 0.074520 WETH | 1.26M | 0.0560 WETH | $117.59 | 0x825...4cf0c |
Mar 26 03:53 PM | 死了么 / WETH | Buy | $0.049058 | 0.074371 WETH | 2.84M | 0.1200 WETH | $257.25 | 0x004...8badd |
Mar 26 03:53 PM | 死了么 / WETH | Buy | $0.048409 | 0.074060 WETH | 1.94M | 0.0770 WETH | $162.94 | 0x1b9...54dc6 |
Mar 26 03:52 PM | 死了么 / WETH | Buy | $0.047996 | 0.073867 WETH | 2.25M | 0.0850 WETH | $180.19 | 0x5ac...918f5 |
Mar 26 03:51 PM | 死了么 / WETH | Buy | $0.047565 | 0.073659 WETH | 3.70M | 0.1300 WETH | $280.06 | 0x6cc...fcbc0 |
Mar 26 03:50 PM | 死了么 / WETH | Buy | $0.046930 | 0.073351 WETH | 298.57K | 0.0100 WETH | $20.69 | 0x30c...44c4b |
Mar 26 03:50 PM | 死了么 / WETH | Buy | $0.046880 | 0.073328 WETH | 2.86M | 0.0924 WETH | $196.67 | 0xcfc...45a6a |
Mar 26 03:49 PM | 死了么 / WETH | Sell | $0.046447 | 0.073119 WETH | 465.92K | 0.0146 WETH | $30.04 | 0x7e2...b8195 |
Mar 26 03:48 PM | 死了么 / WETH | Buy | $0.046515 | 0.073152 WETH | 1.61M | 0.0500 WETH | $104.93 | 0xc08...9cc87 |
Mar 26 03:47 PM | 死了么 / WETH | Buy | $0.046275 | 0.073040 WETH | 2.45M | 0.0728 WETH | $153.87 | 0xc04...fd38a |
Mar 26 03:46 PM | 死了么 / WETH | Buy | $0.045947 | 0.072882 WETH | 465.92K | 0.0134 WETH | $27.71 | 0xe15...25fbc |
Mar 26 03:45 PM | 死了么 / WETH | Buy | $0.045887 | 0.072854 WETH | 3.29M | 0.0910 WETH | $193.77 | 0x597...120a5 |
Mar 26 03:44 PM | 死了么 / WETH | Buy | $0.045491 | 0.072663 WETH | 3.09M | 0.0800 WETH | $169.74 | 0xfab...c8880 |
