THUG (THUG)
The live THUG price today is $0.071795, with a 24-hour trading volume of $9.42. THUG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.071795
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.04K
- 24h Volume
- $9.42
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/THUG on Uniswap V2Recent Transactions
- : -525051214619306430 THUG for 4607391449141864 WETH
- : 5516283388510 THUG for -48811710170 WETH
- : -73285543153771310 THUG for 644804806330935 WETH
- : -231902088990837020 THUG for 2043180077924286 WETH
- : 516669403202810 THUG for -4584292463161 WETH
- : 4969585038900948000 THUG for -43132246149417900 WETH
- : -2257039144968841700 THUG for 19238608782162950 WETH
- : -4439903271345999400 THUG for 38986299983273760 WETH
- : -93829247482237260 THUG for 840700308391403 WETH
- : -301616038938474240 THUG for 2707270935934376 WETH
THUG
THUG Price (THUG)
| Date | Market | Type | Price (USD) | Price | THUG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:52 PM | THUG / WETH | Sell | $0.071795 | 0.0118781 WETH | 525.05M | 0.024608 WETH | $9.42 | 0xf88...87c06 |
Mar 26 09:33 AM | THUG / WETH | Buy | $0.071852 | 0.0118823 WETH | 5.52K | 0.074882 WETH | $0.031022 | 0x7f2...4b73d |
Mar 25 10:04 PM | THUG / WETH | Sell | $0.071912 | 0.0118823 WETH | 73.29M | 0.036449 WETH | $1.40 | 0x7ca...39bd4 |
Mar 25 10:04 PM | THUG / WETH | Sell | $0.071913 | 0.0118828 WETH | 231.90M | 0.022044 WETH | $4.44 | 0x7ca...39bd4 |
Mar 25 08:25 PM | THUG / WETH | Buy | $0.071914 | 0.0118847 WETH | 516.67K | 0.054585 WETH | $0.029887 | 0x54c...6bf6a |
Mar 25 05:23 PM | THUG / WETH | Buy | $0.071919 | 0.0118847 WETH | 4.97B | 0.0431 WETH | $95.35 | 0x8bd...7e97d |
Mar 25 03:24 PM | THUG / WETH | Sell | $0.071830 | 0.0118466 WETH | 2.26B | 0.0192 WETH | $41.30 | 0x8e2...d0ae2 |
Mar 25 12:00 PM | THUG / WETH | Sell | $0.071890 | 0.0118635 WETH | 4.44B | 0.0390 WETH | $83.89 | 0x44c...9000f |
Mar 25 12:00 PM | THUG / WETH | Sell | $0.071966 | 0.0118984 WETH | 93.83M | 0.038408 WETH | $1.84 | 0x44c...9000f |
Mar 25 12:00 PM | THUG / WETH | Sell | $0.071968 | 0.0118991 WETH | 301.62M | 0.022708 WETH | $5.93 | 0x44c...9000f |
Mar 24 11:56 PM | THUG / WETH | Sell | $0.071945 | 0.0119016 WETH | 152.95M | 0.021376 WETH | $2.97 | 0xb8e...c7b2a |
Mar 24 01:08 PM | THUG / WETH | Buy | $0.071951 | 0.0119028 WETH | 250.23M | 0.022264 WETH | $4.88 | 0x98e...8cb9c |
Mar 24 11:50 AM | THUG / WETH | Buy | $0.071955 | 0.0119008 WETH | 9.27M | 0.048377 WETH | $0.1812 | 0x0f9...5fba3 |
Mar 24 11:29 AM | THUG / WETH | Buy | $0.071947 | 0.0119007 WETH | 200.26M | 0.021808 WETH | $3.90 | 0x648...dc1ea |
Mar 24 09:37 AM | THUG / WETH | Buy | $0.071938 | 0.0118991 WETH | 251.32M | 0.022264 WETH | $4.87 | 0x60c...181bd |
Mar 24 09:07 AM | THUG / WETH | Buy | $0.071934 | 0.0118970 WETH | 107.76M | 0.039691 WETH | $2.08 | 0x55e...072bc |
Mar 24 08:23 AM | THUG / WETH | Buy | $0.071933 | 0.0118962 WETH | 256.12M | 0.022300 WETH | $4.95 | 0xc22...164c9 |
Mar 23 02:24 PM | THUG / WETH | Sell | $0.071953 | 0.0118941 WETH | 244.78M | 0.022185 WETH | $4.78 | 0x1f9...952d8 |
Mar 23 02:24 PM | THUG / WETH | Sell | $0.071957 | 0.0118961 WETH | 97.82M | 0.038743 WETH | $1.91 | 0xf78...eabe6 |
Mar 23 02:24 PM | THUG / WETH | Sell | $0.071959 | 0.0118968 WETH | 97.74M | 0.038743 WETH | $1.91 | 0xee0...4e001 |
Mar 23 02:23 PM | THUG / WETH | Sell | $0.071959 | 0.0118976 WETH | 52.06M | 0.034660 WETH | $1.02 | 0xa17...87af5 |
Mar 23 10:16 AM | THUG / WETH | Buy | $0.071840 | 0.0118981 WETH | 110.08 | 0.099915 WETH | $0.052025 | 0x48f...d6d07 |
Mar 23 10:10 AM | THUG / WETH | Buy | $0.071842 | 0.0118981 WETH | 530.62M | 0.024768 WETH | $9.77 | 0xc25...f652b |
Mar 23 07:17 AM | THUG / WETH | Buy | $0.071821 | 0.0118938 WETH | 273.04M | 0.022445 WETH | $4.97 | 0x831...9b56a |
Mar 23 07:13 AM | THUG / WETH | Buy | $0.071816 | 0.0118916 WETH | 54.39M | 0.034863 WETH | $0.9873 | 0xc21...f9993 |
Mar 23 07:10 AM | THUG / WETH | Buy | $0.071812 | 0.0118911 WETH | 109.55M | 0.039787 WETH | $1.98 | 0x434...249c6 |
Mar 23 02:18 AM | THUG / WETH | Buy | $0.071824 | 0.0118903 WETH | 114.33M | 0.021021 WETH | $2.08 | 0xf2a...430da |
Mar 22 01:37 PM | THUG / WETH | Buy | $0.071853 | 0.0118893 WETH | 663.43M | 0.025900 WETH | $12.29 | 0xeed...6a694 |
Mar 22 12:36 PM | THUG / WETH | Buy | $0.071841 | 0.0118841 WETH | 112.84M | 0.021000 WETH | $2.08 | 0xee2...87545 |
Mar 22 12:27 PM | THUG / WETH | Buy | $0.071839 | 0.0118832 WETH | 565.90M | 0.025000 WETH | $10.40 | 0xd4f...f9a29 |
Mar 22 11:44 AM | THUG / WETH | Buy | $0.071825 | 0.0118787 WETH | 504.36M | 0.024435 WETH | $9.20 | 0x9af...31637 |
Mar 22 11:15 AM | THUG / WETH | Buy | $0.071822 | 0.0118748 WETH | 6.79M | 0.045958 WETH | $0.1237 | 0xf24...df74d |
Mar 22 08:43 AM | THUG / WETH | Sell | $0.071823 | 0.0118747 WETH | 56.41M | 0.034921 WETH | $1.03 | 0xbd0...927b7 |
Mar 22 07:05 AM | THUG / WETH | Sell | $0.071847 | 0.0118752 WETH | 1.12B | 0.029839 WETH | $20.72 | 0x440...64cb1 |
Mar 22 07:05 AM | THUG / WETH | Sell | $0.071866 | 0.0118840 WETH | 64.01M | 0.035643 WETH | $1.19 | 0x440...64cb1 |
Mar 22 07:05 AM | THUG / WETH | Sell | $0.071867 | 0.0118845 WETH | 202.05M | 0.021784 WETH | $3.77 | 0x440...64cb1 |
Mar 22 04:21 AM | THUG / WETH | Buy | $0.071875 | 0.0118861 WETH | 52.75M | 0.034687 WETH | $0.9891 | 0x838...fa65c |
Mar 22 01:36 AM | THUG / WETH | Sell | $0.071850 | 0.0118856 WETH | 201.77M | 0.021784 WETH | $3.73 | 0x886...cad6a |
Mar 22 01:11 AM | THUG / WETH | Buy | $0.071851 | 0.0118872 WETH | 213.58M | 0.021899 WETH | $3.95 | 0xcf0...1a2f2 |
Mar 21 09:43 AM | THUG / WETH | Buy | $0.071911 | 0.0118855 WETH | 656.47K | 0.055831 WETH | $0.0125 | 0xaef...5ac06 |
Mar 20 02:54 PM | THUG / WETH | Buy | $0.071885 | 0.0118855 WETH | 2.67B | 0.0234 WETH | $50.29 | 0x004...1e6a8 |
