Son of Basel (SOB)
The live Son of Basel price today is $0.062040, with a 24-hour trading volume of $6.01K. SOB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062040
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.74K
- 24h Volume
- $6.01K
- 24h Transactions
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SOB on Uniswap V4Frequently Asked Questions
What is the current price of Son of Basel (SOB)?
The live Son of Basel price today is $0.062040 USD on Base.
Where can I buy SOB?
You can buy Son of Basel on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SOB?
The fully diluted valuation (FDV) of Son of Basel is No data USD.
Recent Transactions
- : -9.840053727339555e+25 SOB for 9669629442082636 WETH
- : -268617830187455020000 SOB for 26541234972 WETH
- : 9.840053727339555e+25 SOB for -9865419161676648 WETH
- : -2.6861783018745503e+22 SOB for 2624980670502 WETH
- : -2.665115756518629e+24 SOB for 260478641539090 WETH
- : -2.1062545355920787e+22 SOB for 2058882317042 WETH
- : -1.3332814915604965e+24 SOB for 130339217505808 WETH
- : -7.729730440315823e+23 SOB for 75573283318904 WETH
- : -7.702916391064915e+25 SOB for 7563718415064141 WETH
- : -2.681404925090901e+23 SOB for 26442753555860 WETH
Son of Basel
Son of Basel Price (SOB)
| Date | Market | Type | Price (USD) | Price | SOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:09 PM | SOB / WETH | Sell | $0.062029 | 0.0109872 WETH | 98.40M | 0.029670 WETH | $19.96 | 0xd10...d9c98 |
Feb 13 07:09 PM | SOB / WETH | Sell | $0.062051 | 0.0109981 WETH | 268.62 | 0.072655 WETH | $0.045509 | 0xd10...d9c98 |
Feb 13 06:51 PM | SOB / WETH | Buy | $0.062057 | 0.0109981 WETH | 98.40M | 0.029866 WETH | $20.23 | 0x927...9a3e5 |
Feb 13 06:51 PM | SOB / WETH | Sell | $0.062034 | 0.0109871 WETH | 26.86K | 0.052625 WETH | $0.025463 | 0x927...9a3e5 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062035 | 0.0109871 WETH | 2.67M | 0.032605 WETH | $0.5421 | 0x6a6...92451 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062035 | 0.0109874 WETH | 21.06K | 0.052059 WETH | $0.024286 | 0x6a6...92451 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062035 | 0.0109874 WETH | 1.33M | 0.031304 WETH | $0.2713 | 0x747...81472 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062036 | 0.0109876 WETH | 772.97K | 0.047558 WETH | $0.1573 | 0x747...81472 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062036 | 0.0109877 WETH | 77.03M | 0.027564 WETH | $15.68 | 0xe0a...1444b |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062053 | 0.0109961 WETH | 268.14K | 0.042645 WETH | $0.0550 | 0xe0a...1444b |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062053 | 0.0109962 WETH | 26.77M | 0.022644 WETH | $5.50 | 0x79f...e9f59 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062059 | 0.0109992 WETH | 43.36K | 0.054290 WETH | $0.028929 | 0x79f...e9f59 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062059 | 0.0109992 WETH | 3.98M | 0.033942 WETH | $0.8202 | 0x983...4f0cf |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062060 | 0.0109996 WETH | 352.76K | 0.043491 WETH | $0.0727 | 0x983...4f0cf |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062060 | 0.0109996 WETH | 35.23M | 0.023494 WETH | $7.26 | 0x919...06198 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062069 | 0.091004 WETH | 44.95K | 0.054466 WETH | $0.029295 | 0x919...06198 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062069 | 0.091004 WETH | 4.42M | 0.034391 WETH | $0.9136 | 0x270...33524 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062070 | 0.091005 WETH | 76.74K | 0.057629 WETH | $0.0159 | 0x270...33524 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062070 | 0.091005 WETH | 6.51M | 0.036477 WETH | $1.35 | 0x008...5033d |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062071 | 0.091005 WETH | 1.16M | 0.031156 WETH | $0.2405 | 0x008...5033d |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062071 | 0.091005 WETH | 115.31M | 0.0115 WETH | $23.88 | 0xad4...6a9a8 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062098 | 0.091018 WETH | 840.98K | 0.048476 WETH | $0.1764 | 0xad4...6a9a8 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062098 | 0.091019 WETH | 83.58M | 0.028465 WETH | $17.54 | 0xf25...394fb |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062118 | 0.091028 WETH | 515.04K | 0.045241 WETH | $0.1091 | 0xf25...394fb |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062118 | 0.091028 WETH | 50.42M | 0.025145 WETH | $10.68 | 0xdc6...52820 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062131 | 0.091034 WETH | 1.08M | 0.031110 WETH | $0.2310 | 0xdc6...52820 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062131 | 0.091034 WETH | 108.06M | 0.0111 WETH | $23.02 | 0x19a...3cf12 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062157 | 0.091047 WETH | 375.13K | 0.043887 WETH | $0.0809 | 0x19a...3cf12 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062157 | 0.091047 WETH | 37.39M | 0.023883 WETH | $8.06 | 0xcb6...216be |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062167 | 0.091052 WETH | 119.68K | 0.041246 WETH | $0.0259 | 0xcb6...216be |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062167 | 0.091052 WETH | 11.00M | 0.021145 WETH | $2.38 | 0x70e...64d7e |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062169 | 0.091053 WETH | 972.32K | 0.031014 WETH | $0.2109 | 0x70e...64d7e |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062170 | 0.091053 WETH | 95.19M | 0.029973 WETH | $20.65 | 0x122...4479b |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062193 | 0.091065 WETH | 2.05M | 0.032156 WETH | $0.4486 | 0x122...4479b |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062194 | 0.091065 WETH | 200.71M | 0.0214 WETH | $44.02 | 0x24a...97cd0 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062245 | 0.091090 WETH | 3.87M | 0.034171 WETH | $0.8680 | 0x24a...97cd0 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062246 | 0.091090 WETH | 385.25M | 0.0425 WETH | $86.52 | 0xad9...fce7a |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062351 | 0.091141 WETH | 1.41M | 0.031592 WETH | $0.3312 | 0xad9...fce7a |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062351 | 0.091141 WETH | 139.33M | 0.0159 WETH | $32.75 | 0xae0...897cd |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062391 | 0.091160 WETH | 1.61M | 0.031847 WETH | $0.3842 | 0xae0...897cd |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062391 | 0.091161 WETH | 158.07M | 0.0183 WETH | $37.79 | 0x06c...75d20 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062437 | 0.091183 WETH | 2.70M | 0.033167 WETH | $0.6589 | 0x06c...75d20 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062438 | 0.091183 WETH | 269.33M | 0.0321 WETH | $65.64 | 0xd12...07342 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062519 | 0.091223 WETH | 1.11M | 0.031340 WETH | $0.2787 | 0xd12...07342 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062520 | 0.091223 WETH | 107.33M | 0.0131 WETH | $27.04 | 0xf1f...7b5a3 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062553 | 0.091239 WETH | 3.32M | 0.034076 WETH | $0.8481 | 0xf1f...7b5a3 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062554 | 0.091240 WETH | 330.45M | 0.0414 WETH | $84.40 | 0x9a2...29e7f |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062663 | 0.091292 WETH | 1.76M | 0.032246 WETH | $0.4673 | 0x9a2...29e7f |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062663 | 0.091293 WETH | 174.68M | 0.0226 WETH | $46.51 | 0x391...a3fb3 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062723 | 0.091322 WETH | 869.62K | 0.031138 WETH | $0.2368 | 0x391...a3fb3 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062723 | 0.091322 WETH | 84.54M | 0.0111 WETH | $23.02 | 0xa58...5c457 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062753 | 0.091336 WETH | 2.43M | 0.033209 WETH | $0.6678 | 0xa58...5c457 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062754 | 0.091337 WETH | 242.57M | 0.0326 WETH | $66.79 | 0xc7f...a6878 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062842 | 0.091379 WETH | 34.42K | 0.054699 WETH | $0.029781 | 0xc7f...a6878 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062842 | 0.091379 WETH | 1.97M | 0.032691 WETH | $0.5600 | 0x927...acd53 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062843 | 0.091380 WETH | 1.47M | 0.032010 WETH | $0.4182 | 0x927...acd53 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062843 | 0.091380 WETH | 146.37M | 0.0202 WETH | $41.61 | 0x84d...50835 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062899 | 0.091407 WETH | 750.65K | 0.031046 WETH | $0.2176 | 0x84d...50835 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062899 | 0.091407 WETH | 70.87M | 0.029916 WETH | $20.54 | 0x775...b0ed5 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062926 | 0.091420 WETH | 4.19M | 0.035898 WETH | $1.23 | 0x775...b0ed5 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062928 | 0.091421 WETH | 417.02M | 0.0603 WETH | $122.08 | 0xef7...8d767 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063097 | 0.091503 WETH | 2.41M | 0.033588 WETH | $0.7467 | 0xef7...8d767 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063099 | 0.091504 WETH | 239.94M | 0.0363 WETH | $74.33 | 0xd19...5a686 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063203 | 0.091554 WETH | 1.18M | 0.031813 WETH | $0.3772 | 0xd19...5a686 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063203 | 0.091555 WETH | 116.46M | 0.0181 WETH | $37.30 | 0xac2...886de |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063256 | 0.091580 WETH | 1.32M | 0.032068 WETH | $0.4303 | 0xac2...886de |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063256 | 0.091580 WETH | 131.14M | 0.0207 WETH | $42.69 | 0x2f9...aba31 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063317 | 0.091610 WETH | 1.04M | 0.031660 WETH | $0.3454 | 0x2f9...aba31 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063318 | 0.091610 WETH | 103.59M | 0.0166 WETH | $34.36 | 0xc54...8270f |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063367 | 0.091634 WETH | 563.44K | 0.049112 WETH | $0.1897 | 0xc54...8270f |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063367 | 0.091634 WETH | 53.79M | 0.028732 WETH | $18.11 | 0x09f...e6010 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063392 | 0.091647 WETH | 2.56M | 0.034168 WETH | $0.8673 | 0x09f...e6010 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063394 | 0.091647 WETH | 254.09M | 0.0422 WETH | $86.23 | 0xc78...9781a |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063521 | 0.091709 WETH | 1.60M | 0.032713 WETH | $0.5646 | 0xc78...9781a |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063521 | 0.091709 WETH | 159.61M | 0.0273 WETH | $56.20 | 0x90e...8e45e |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063605 | 0.091750 WETH | 785.78K | 0.031361 WETH | $0.2832 | 0x90e...8e45e |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063605 | 0.091750 WETH | 78.18M | 0.0136 WETH | $28.18 | 0xb88...0fa5c |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063648 | 0.091770 WETH | 393.41K | 0.046893 WETH | $0.1435 | 0xb88...0fa5c |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063647 | 0.091770 WETH | 39.34M | 0.026913 WETH | $14.35 | 0xe02...6a89b |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063669 | 0.091781 WETH | 367.77 | 0.076482 WETH | $0.031350 | 0xe02...6a89b |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063669 | 0.091781 WETH | 36.78K | 0.056482 WETH | $0.0135 | 0x2e1...23bf4 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063669 | 0.091781 WETH | 0.6416 | 0.091131 WETH | $0.062354 | 0x2e1...23bf4 |
Feb 13 06:48 PM | SOB / WETH | Buy | $0.063669 | 0.091781 WETH | 254.09M | 0.0448 WETH | $93.21 | 0x20a...5615b |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063533 | 0.091715 WETH | 64.16 | 0.071089 WETH | $0.042267 | 0x20a...5615b |
Feb 13 06:48 PM | SOB / WETH | Buy | $0.063533 | 0.091715 WETH | 330.45M | 0.0559 WETH | $116.72 | 0x6d6...55dcf |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063367 | 0.091634 WETH | 6.42K | 0.051038 WETH | $0.022160 | 0x6d6...55dcf |
Feb 13 06:48 PM | SOB / WETH | Buy | $0.063367 | 0.091634 WETH | 417.02M | 0.0668 WETH | $140.37 | 0x879...d2d16 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063173 | 0.091540 WETH | 641.60K | 0.049781 WETH | $0.2036 | 0x879...d2d16 |
Feb 13 06:48 PM | SOB / WETH | Buy | $0.063174 | 0.091540 WETH | 385.25M | 0.0583 WETH | $122.24 | 0x628...ef1dc |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063009 | 0.091461 WETH | 64.16M | 0.029315 WETH | $19.30 | 0x628...ef1dc |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.063036 | 0.091473 WETH | 6.42B | 1.65 WETH | $1.95K | 0xa93...5f1de |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.069480 | 0.094600 WETH | 169.77 | 0.077732 WETH | $0.031610 | 0xa93...5f1de |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.069482 | 0.094600 WETH | 16.98K | 0.057732 WETH | $0.0161 | 0x3cc...3c792 |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.069482 | 0.094600 WETH | 0.0173 | 0.0117859 WETH | $0.071637 | 0x3cc...3c792 |
Feb 13 06:47 PM | SOB / WETH | Buy | $0.069488 | 0.094600 WETH | 78.18M | 0.0360 WETH | $74.18 | 0x621...62467 |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.069311 | 0.094515 WETH | 1.73 | 0.097713 WETH | $0.051607 | 0x621...62467 |
Feb 13 06:47 PM | SOB / WETH | Buy | $0.069311 | 0.094515 WETH | 159.61M | 0.0714 WETH | $148.60 | 0xbf8...925dd |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.068965 | 0.094347 WETH | 172.57 | 0.077426 WETH | $0.031548 | 0xbf8...925dd |
Feb 13 06:47 PM | SOB / WETH | Buy | $0.068965 | 0.094347 WETH | 174.68M | 0.0752 WETH | $156.59 | 0x4a8...0ed4d |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.068609 | 0.094174 WETH | 17.26K | 0.057131 WETH | $0.0149 | 0x4a8...0ed4d |