Clawshi (Clawshi)
The live Clawshi price today is $0.051817, with a 24-hour trading volume of $11.88K. Clawshi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051817
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $130.80K
- 24h Volume
- $11.88K
- 24h Transactions
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/Clawshi on Uniswap V4Clawshi/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Clawshi (Clawshi)?
The live Clawshi price today is $0.051817 USD on Base.
Where can I buy Clawshi?
You can buy Clawshi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of Clawshi?
The fully diluted valuation (FDV) of Clawshi is No data USD.
Recent Transactions
- : -2.1006333685563146e+24 Clawshi for 1840587942775247 WETH
- : -177106825315361800000 Clawshi for 155190163001 WETH
- : 5.399067330351473e+25 Clawshi for -48204935637959320 WETH
- : -1.7710682531536176e+22 Clawshi for 15477218064877 WETH
- : 6.951676976750889e+25 Clawshi for -61876247504990020 WETH
- : -1.7710682531536176e+24 Clawshi for 1542432007242048 WETH
- : -1.7699976041373822e+26 Clawshi for 154832847758751260 WETH
- : -1.0706490162355972e+23 Clawshi for 94067459171094 WETH
- : -1.0668491303081818e+25 Clawshi for 9375863617900318 WETH
- : -3.799885927415376e+22 Clawshi for 33403661391690 WETH
Clawshi
Clawshi Price (Clawshi)
| Date | Market | Type | Price (USD) | Price | Clawshi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:09 AM | Clawshi / WETH | Sell | $0.051817 | 0.098851 WETH | 2.10M | 0.021841 WETH | $3.82 | 0xd76...b23fc |
Feb 14 02:09 AM | Clawshi / WETH | Sell | $0.051817 | 0.098852 WETH | 177.11 | 0.061552 WETH | $0.033218 | 0xd76...b23fc |
Feb 14 02:01 AM | Clawshi / WETH | Buy | $0.051817 | 0.098852 WETH | 53.99M | 0.0482 WETH | $98.09 | 0xc42...84d4b |
Feb 14 02:01 AM | Clawshi / WETH | Sell | $0.051812 | 0.098828 WETH | 17.71K | 0.041548 WETH | $0.0321 | 0xc42...84d4b |
Feb 14 01:50 AM | Clawshi / WETH | Buy | $0.051814 | 0.098828 WETH | 69.52M | 0.0619 WETH | $126.07 | 0x0d6...6b8c3 |
Feb 14 01:50 AM | Clawshi / WETH | Sell | $0.051808 | 0.098797 WETH | 1.77M | 0.021543 WETH | $3.20 | 0x0d6...6b8c3 |
Feb 14 01:39 AM | Clawshi / WETH | Sell | $0.051808 | 0.098798 WETH | 177.00M | 0.1548 WETH | $319.84 | 0xe0f...d54cd |
Feb 14 01:39 AM | Clawshi / WETH | Sell | $0.051823 | 0.098875 WETH | 107.06K | 0.049407 WETH | $0.1952 | 0xe0f...d54cd |
Feb 14 01:15 AM | Clawshi / WETH | Sell | $0.051822 | 0.098875 WETH | 10.67M | 0.029376 WETH | $19.44 | 0x174...46c6e |
Feb 14 01:15 AM | Clawshi / WETH | Sell | $0.051823 | 0.098880 WETH | 38.00K | 0.043341 WETH | $0.0693 | 0x174...46c6e |
Feb 14 01:12 AM | Clawshi / WETH | Sell | $0.051821 | 0.098880 WETH | 3.80M | 0.023341 WETH | $6.92 | 0xda3...032ec |
Feb 14 01:12 AM | Clawshi / WETH | Sell | $0.051822 | 0.098882 WETH | 0.0287 | 0.0102520 WETH | $0.075220 | 0xda3...032ec |
Feb 14 12:52 AM | Clawshi / WETH | Buy | $0.051822 | 0.098882 WETH | 199.35 | 0.061789 WETH | $0.033632 | 0x0d4...abfdb |
Feb 14 12:52 AM | Clawshi / WETH | Sell | $0.051822 | 0.098882 WETH | 2.87 | 0.082520 WETH | $0.055221 | 0x0d4...abfdb |
Feb 14 12:28 AM | Clawshi / WETH | Buy | $0.051816 | 0.098882 WETH | 177.00M | 0.1581 WETH | $321.31 | 0x424...124ba |
Feb 14 12:28 AM | Clawshi / WETH | Sell | $0.051800 | 0.098803 WETH | 286.59 | 0.062498 WETH | $0.035157 | 0x424...124ba |
Feb 14 12:25 AM | Clawshi / WETH | Buy | $0.051799 | 0.098803 WETH | 3.24M | 0.022885 WETH | $5.84 | 0x2d6...e7e00 |
Feb 14 12:25 AM | Clawshi / WETH | Sell | $0.051799 | 0.098802 WETH | 28.66K | 0.042498 WETH | $0.0515 | 0x2d6...e7e00 |
Feb 14 12:16 AM | Clawshi / WETH | Buy | $0.051802 | 0.098802 WETH | 17.44M | 0.0155 WETH | $31.42 | 0x794...c281c |
Feb 14 12:16 AM | Clawshi / WETH | Sell | $0.051800 | 0.098794 WETH | 2.87M | 0.022496 WETH | $5.16 | 0x794...c281c |
Feb 13 11:52 PM | Clawshi / WETH | Sell | $0.051802 | 0.098796 WETH | 286.57M | 0.2513 WETH | $516.12 | 0xa87...43082 |
Feb 13 11:52 PM | Clawshi / WETH | Sell | $0.051827 | 0.098921 WETH | 22.15K | 0.041957 WETH | $0.0405 | 0xa87...43082 |
Feb 13 11:36 PM | Clawshi / WETH | Sell | $0.051828 | 0.098921 WETH | 2.21M | 0.021956 WETH | $4.05 | 0xbbe...c3fee |
Feb 13 11:36 PM | Clawshi / WETH | Sell | $0.051828 | 0.098922 WETH | 945.21 | 0.068349 WETH | $0.021728 | 0xbbe...c3fee |
Feb 13 11:20 PM | Clawshi / WETH | Buy | $0.051831 | 0.098922 WETH | 194.75M | 0.1747 WETH | $356.39 | 0x87e...e054d |
Feb 13 11:20 PM | Clawshi / WETH | Sell | $0.051813 | 0.098836 WETH | 94.52K | 0.048268 WETH | $0.1713 | 0x87e...e054d |
Feb 13 10:54 PM | Clawshi / WETH | Sell | $0.051813 | 0.098836 WETH | 9.43M | 0.028250 WETH | $17.10 | 0x086...a2574 |
Feb 13 10:54 PM | Clawshi / WETH | Sell | $0.051814 | 0.098840 WETH | 22.41K | 0.041962 WETH | $0.0406 | 0x086...a2574 |
Feb 13 10:53 PM | Clawshi / WETH | Buy | $0.051814 | 0.098840 WETH | 55.41M | 0.0494 WETH | $100.49 | 0xa14...e8434 |
Feb 13 10:53 PM | Clawshi / WETH | Sell | $0.051809 | 0.098816 WETH | 2.24M | 0.021956 WETH | $4.05 | 0xa14...e8434 |
Feb 13 10:53 PM | Clawshi / WETH | Sell | $0.051809 | 0.098816 WETH | 223.27M | 0.1959 WETH | $403.83 | 0xe35...4ebe2 |
Feb 13 10:53 PM | Clawshi / WETH | Sell | $0.051829 | 0.098915 WETH | 841.29K | 0.037425 WETH | $1.54 | 0xe35...4ebe2 |
Feb 13 10:53 PM | Clawshi / WETH | Sell | $0.051829 | 0.098915 WETH | 80.98M | 0.0716 WETH | $148.10 | 0x291...0480a |
Feb 13 10:53 PM | Clawshi / WETH | Sell | $0.051837 | 0.098951 WETH | 3.15M | 0.022793 WETH | $5.79 | 0x291...0480a |
Feb 13 10:53 PM | Clawshi / WETH | Sell | $0.051837 | 0.098952 WETH | 315.04M | 0.2814 WETH | $578.60 | 0xacc...db2b6 |
Feb 13 10:53 PM | Clawshi / WETH | Sell | $0.051866 | 0.099094 WETH | 52.79K | 0.044753 WETH | $0.0985 | 0xacc...db2b6 |
Feb 13 10:38 PM | Clawshi / WETH | Sell | $0.051863 | 0.099094 WETH | 5.11M | 0.024597 WETH | $9.51 | 0xb44...28016 |
Feb 13 10:38 PM | Clawshi / WETH | Sell | $0.051863 | 0.099097 WETH | 173.59K | 0.031564 WETH | $0.3234 | 0xb44...28016 |
Feb 13 10:29 PM | Clawshi / WETH | Sell | $0.051866 | 0.099097 WETH | 8.21M | 0.027398 WETH | $15.32 | 0xa87...4698d |
Feb 13 10:29 PM | Clawshi / WETH | Sell | $0.051867 | 0.099100 WETH | 9.15M | 0.028242 WETH | $17.07 | 0xa87...4698d |
Feb 13 10:18 PM | Clawshi / WETH | Sell | $0.051865 | 0.099105 WETH | 914.59M | 0.8437 WETH | $1.71K | 0xec9...e1bd0 |
Feb 13 10:18 PM | Clawshi / WETH | Sell | $0.051954 | 0.099537 WETH | 25.02K | 0.042363 WETH | $0.0489 | 0xec9...e1bd0 |
Feb 13 09:57 PM | Clawshi / WETH | Sell | $0.051955 | 0.099538 WETH | 1.25M | 0.021181 WETH | $2.44 | 0x420...b6a2a |
Feb 13 09:57 PM | Clawshi / WETH | Sell | $0.051956 | 0.099538 WETH | 1.25M | 0.021183 WETH | $2.45 | 0x420...b6a2a |
Feb 13 09:53 PM | Clawshi / WETH | Sell | $0.051956 | 0.099539 WETH | 125.14M | 0.1185 WETH | $244.67 | 0xa04...b438c |
Feb 13 09:53 PM | Clawshi / WETH | Sell | $0.051968 | 0.099600 WETH | 50.84K | 0.044832 WETH | $0.1000 | 0xa04...b438c |
Feb 13 09:42 PM | Clawshi / WETH | Sell | $0.051970 | 0.099600 WETH | 5.03M | 0.024783 WETH | $9.91 | 0xc2e...cec49 |
Feb 13 09:42 PM | Clawshi / WETH | Sell | $0.051971 | 0.099603 WETH | 51.93K | 0.044937 WETH | $0.1023 | 0xc2e...cec49 |
Feb 13 09:40 PM | Clawshi / WETH | Sell | $0.051970 | 0.099603 WETH | 4.06M | 0.023861 WETH | $7.99 | 0x04b...c981d |
Feb 13 09:40 PM | Clawshi / WETH | Sell | $0.051970 | 0.099605 WETH | 1.13M | 0.021077 WETH | $2.23 | 0x04b...c981d |
Feb 13 09:31 PM | Clawshi / WETH | Sell | $0.051971 | 0.099605 WETH | 109.29M | 0.1042 WETH | $215.35 | 0xc87...34a86 |
Feb 13 09:31 PM | Clawshi / WETH | Sell | $0.051982 | 0.099660 WETH | 3.95M | 0.023780 WETH | $7.83 | 0xc87...34a86 |
Feb 13 09:28 PM | Clawshi / WETH | Sell | $0.051985 | 0.099662 WETH | 395.06M | 0.3818 WETH | $783.85 | 0x5ea...78fb4 |
Feb 13 09:28 PM | Clawshi / WETH | Sell | $0.052026 | 0.099862 WETH | 153.34K | 0.031498 WETH | $0.3106 | 0x5ea...78fb4 |
Feb 13 08:54 PM | Clawshi / WETH | Sell | $0.052019 | 0.099862 WETH | 15.32M | 0.0150 WETH | $30.92 | 0xe52...4e746 |
Feb 13 08:54 PM | Clawshi / WETH | Sell | $0.052020 | 0.099870 WETH | 20.93K | 0.042045 WETH | $0.0423 | 0xe52...4e746 |
Feb 13 08:48 PM | Clawshi / WETH | Sell | $0.052020 | 0.099870 WETH | 2.09M | 0.022046 WETH | $4.23 | 0xa8a...7877c |
Feb 13 08:48 PM | Clawshi / WETH | Sell | $0.052021 | 0.099871 WETH | 10.27 | 0.071004 WETH | $0.042074 | 0xa8a...7877c |
Feb 13 08:32 PM | Clawshi / WETH | Buy | $0.052022 | 0.099871 WETH | 5.94M | 0.025923 WETH | $12.01 | 0x8f9...3b316 |
Feb 13 08:32 PM | Clawshi / WETH | Sell | $0.052022 | 0.099868 WETH | 1.03K | 0.051004 WETH | $0.022076 | 0x8f9...3b316 |
Feb 13 08:31 PM | Clawshi / WETH | Buy | $0.052018 | 0.099868 WETH | 23.91M | 0.0238 WETH | $48.24 | 0x008...c09bb |
Feb 13 08:31 PM | Clawshi / WETH | Sell | $0.052015 | 0.099856 WETH | 102.75K | 0.031003 WETH | $0.2070 | 0x008...c09bb |
Feb 13 08:23 PM | Clawshi / WETH | Sell | $0.052018 | 0.099856 WETH | 10.00M | 0.029760 WETH | $20.18 | 0x5a9...64ede |
Feb 13 08:23 PM | Clawshi / WETH | Sell | $0.052019 | 0.099861 WETH | 280.20K | 0.032736 WETH | $0.5657 | 0x5a9...64ede |
Feb 13 07:30 PM | Clawshi / WETH | Sell | $0.052025 | 0.099861 WETH | 28.03M | 0.0274 WETH | $56.75 | 0x764...2704b |
Feb 13 07:30 PM | Clawshi / WETH | Sell | $0.052028 | 0.099876 WETH | 30.71 | 0.073003 WETH | $0.046226 | 0x764...2704b |
Feb 13 07:11 PM | Clawshi / WETH | Buy | $0.052033 | 0.099876 WETH | 16.11M | 0.0161 WETH | $32.73 | 0xdde...5545d |
Feb 13 07:11 PM | Clawshi / WETH | Sell | $0.052031 | 0.099867 WETH | 3.07K | 0.053002 WETH | $0.026239 | 0xdde...5545d |
Feb 13 07:07 PM | Clawshi / WETH | Buy | $0.052029 | 0.099867 WETH | 205.02M | 0.2032 WETH | $415.95 | 0x68c...bdb90 |
Feb 13 07:07 PM | Clawshi / WETH | Sell | $0.052008 | 0.099761 WETH | 307.24K | 0.032969 WETH | $0.6167 | 0x68c...bdb90 |
Feb 13 06:38 PM | Clawshi / WETH | Sell | $0.052012 | 0.099761 WETH | 30.53M | 0.0295 WETH | $61.41 | 0x34c...9fd5a |
Feb 13 06:38 PM | Clawshi / WETH | Sell | $0.052015 | 0.099777 WETH | 189.18K | 0.031832 WETH | $0.3811 | 0x34c...9fd5a |
Feb 13 06:36 PM | Clawshi / WETH | Sell | $0.052016 | 0.099777 WETH | 12.39M | 0.0120 WETH | $24.98 | 0xa5a...ab482 |
Feb 13 06:36 PM | Clawshi / WETH | Sell | $0.052018 | 0.099783 WETH | 6.53M | 0.026322 WETH | $13.17 | 0xa5a...ab482 |
Feb 13 06:35 PM | Clawshi / WETH | Sell | $0.052012 | 0.099787 WETH | 652.89M | 0.6435 WETH | $1.31K | 0x8f6...21804 |
Feb 13 06:35 PM | Clawshi / WETH | Sell | $0.052082 | 0.081013 WETH | 0.025389 | 0.0115403 WETH | $0.071122 | 0x8f6...21804 |
Feb 13 06:30 PM | Clawshi / WETH | Buy | $0.052080 | 0.081013 WETH | 96.84M | 0.0988 WETH | $201.40 | 0xe13...297f8 |
Feb 13 06:30 PM | Clawshi / WETH | Sell | $0.052070 | 0.081008 WETH | 0.5391 | 0.095378 WETH | $0.051116 | 0xe13...297f8 |
Feb 13 05:45 PM | Clawshi / WETH | Buy | $0.052078 | 0.081008 WETH | 7.06M | 0.027187 WETH | $14.67 | 0xa36...bab10 |
Feb 13 05:45 PM | Clawshi / WETH | Sell | $0.052077 | 0.081008 WETH | 53.94 | 0.075378 WETH | $0.031121 | 0xa36...bab10 |
Feb 13 05:42 PM | Clawshi / WETH | Buy | $0.052079 | 0.081008 WETH | 1.64M | 0.021674 WETH | $3.42 | 0xc35...0f05e |
Feb 13 05:42 PM | Clawshi / WETH | Sell | $0.052079 | 0.081008 WETH | 5.40K | 0.055380 WETH | $0.0112 | 0xc35...0f05e |
Feb 13 05:38 PM | Clawshi / WETH | Sell | $0.052076 | 0.081008 WETH | 531.57K | 0.035300 WETH | $1.10 | 0xe45...9ff9b |
Feb 13 05:38 PM | Clawshi / WETH | Sell | $0.052076 | 0.081008 WETH | 8.31K | 0.058285 WETH | $0.0172 | 0xe45...9ff9b |
Feb 13 05:18 PM | Clawshi / WETH | Buy | $0.052069 | 0.081008 WETH | 99.00K | 0.031008 WETH | $0.2048 | 0x381...5efe5 |
Feb 13 05:18 PM | Clawshi / WETH | Sell | $0.052069 | 0.081008 WETH | 831.38K | 0.038289 WETH | $1.72 | 0x381...5efe5 |
Feb 13 05:11 PM | Clawshi / WETH | Sell | $0.052067 | 0.081008 WETH | 83.18M | 0.0831 WETH | $171.90 | 0xbfe...a827b |
Feb 13 05:11 PM | Clawshi / WETH | Sell | $0.052076 | 0.081012 WETH | 15.38 | 0.071540 WETH | $0.043192 | 0xbfe...a827b |
Feb 13 05:09 PM | Clawshi / WETH | Buy | $0.052074 | 0.081012 WETH | 922.06K | 0.039421 WETH | $1.91 | 0xb6c...a94ee |
Feb 13 05:09 PM | Clawshi / WETH | Sell | $0.052074 | 0.081012 WETH | 1.54K | 0.051541 WETH | $0.023190 | 0xb6c...a94ee |
Feb 13 05:03 PM | Clawshi / WETH | Buy | $0.052080 | 0.081012 WETH | 470.46K | 0.034807 WETH | $0.9783 | 0x1b6...a92dc |
Feb 13 05:03 PM | Clawshi / WETH | Sell | $0.052080 | 0.081012 WETH | 153.90K | 0.031542 WETH | $0.3200 | 0x1b6...a92dc |
Feb 13 04:41 PM | Clawshi / WETH | Sell | $0.052085 | 0.081012 WETH | 15.40M | 0.0154 WETH | $32.10 | 0x93c...35ee3 |
Feb 13 04:41 PM | Clawshi / WETH | Sell | $0.052087 | 0.081013 WETH | 0.075635 | 0.0165600 WETH | $0.0121176 | 0x93c...35ee3 |
Feb 13 04:38 PM | Clawshi / WETH | Buy | $0.052086 | 0.081013 WETH | 9.76M | 0.029981 WETH | $20.36 | 0xba1...25959 |
Feb 13 04:38 PM | Clawshi / WETH | Sell | $0.052085 | 0.081012 WETH | 0.055638 | 0.0145646 WETH | $0.0101175 | 0xba1...25959 |
Feb 13 04:31 PM | Clawshi / WETH | Buy | $0.052079 | 0.081012 WETH | 9.77M | 0.029981 WETH | $20.31 | 0x9af...ee4c5 |
Feb 13 04:31 PM | Clawshi / WETH | Sell | $0.052078 | 0.081012 WETH | 0.035640 | 0.0125647 WETH | $0.081172 | 0x9af...ee4c5 |
Feb 13 04:24 PM | Clawshi / WETH | Buy | $0.052069 | 0.081012 WETH | 1.20M | 0.021228 WETH | $2.49 | 0x671...83113 |
Feb 13 04:24 PM | Clawshi / WETH | Sell | $0.052069 | 0.081012 WETH | 0.0564 | 0.0105649 WETH | $0.061168 | 0x671...83113 |