30,189,977 Pools27,923,358 Tokens

.agent (.agent)

The live .agent price today is $0.062630, with a 24-hour trading volume of $480.18. .agent has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062630
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.79K
24h Volume
$480.18
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/.agent on Uniswap V4

Recent Transactions

  • : -1.82215048730339e+27 .agent for 201293629747928450 WETH
  • : -393720676886203 .agent for 48419 WETH
  • : 7.874218933697845e+22 .agent for -9880239520959 WETH
  • : -39372067688620370 .agent for 4841907 WETH
  • : 7.87429677444245e+22 .agent for -9880239520959 WETH
  • : -3937206768862036500 .agent for 484185924 WETH
  • : 7.874374612526594e+22 .agent for -9880239520959 WETH
  • : -393720676886203660000 .agent for 48418114980 WETH
  • : -3.937206768862037e+22 .agent for 4841823462926 WETH
  • : -10285 .agent for 0 WETH

.agent

.agent Price (.agent)

DateMarketTypePrice (USD)Price.agent2nd ASSETTotalTXN
Mar 24 07:33 PM
.agent / WETHSell$0.0621220.091003 WETH1.82B0.2013 WETH$386.640xcee...023ae
Mar 24 07:33 PM
.agent / WETHSell$0.0626300.091243 WETH0.0339380.0134842 WETH$0.0910360xcee...023ae
Mar 24 07:25 PM
.agent / WETHBuy$0.0626380.091243 WETH78.74K0.059881 WETH$0.02080x30d...676ee
Mar 24 07:25 PM
.agent / WETHSell$0.0626380.091243 WETH0.03940.0114842 WETH$0.0710390x30d...676ee
Mar 24 07:17 PM
.agent / WETHBuy$0.0626390.091243 WETH78.74K0.059881 WETH$0.02080x551...a19a1
Mar 24 07:17 PM
.agent / WETHSell$0.0626390.091243 WETH3.940.094842 WETH$0.0510390x551...a19a1
Mar 24 07:17 PM
.agent / WETHBuy$0.0626390.091243 WETH78.74K0.059881 WETH$0.02080xad0...49112
Mar 24 07:17 PM
.agent / WETHSell$0.0626390.091243 WETH393.720.074842 WETH$0.0310390xad0...49112
Mar 24 07:17 PM
.agent / WETHSell$0.0626400.091243 WETH39.37K0.054842 WETH$0.01040xac3...c0fc7
Mar 24 07:17 PM
.agent / WETHSell$0.000.00 WETH0.01310290.00 WETH$0.000xac3...c0fc7
Mar 24 07:17 PM
.agent / WETHBuy$0.0626400.091243 WETH78.74K0.059881 WETH$0.02080x78d...dfb42
Mar 24 07:17 PM
.agent / WETHSell$0.000.00 WETH0.01110290.00 WETH$0.000x78d...dfb42
Mar 24 07:12 PM
.agent / WETHBuy$0.0626400.091243 WETH11.82M0.021483 WETH$3.120xd2d...beeaf
Mar 24 07:12 PM
.agent / WETHSell$0.000.00 WETH0.0910290.00 WETH$0.000xd2d...beeaf
Mar 24 07:12 PM
.agent / WETHBuy$0.0626370.091241 WETH78.86K0.059881 WETH$0.02080x855...85c7d
Mar 24 07:12 PM
.agent / WETHSell$0.0626370.091241 WETH0.0710290.0171000 WETH$0.01427120x855...85c7d
Mar 24 07:12 PM
.agent / WETHBuy$0.0626370.091241 WETH788.66K0.049881 WETH$0.20790x402...9f950
Mar 24 07:12 PM
.agent / WETHSell$0.0626370.091241 WETH0.0510290.0151260 WETH$0.01227120x402...9f950
Mar 24 07:12 PM
.agent / WETHBuy$0.0626370.091241 WETH78.87K0.059881 WETH$0.02080x87d...d749b
Mar 24 07:12 PM
.agent / WETHSell$0.0626370.091241 WETH0.0310290.0131263 WETH$0.01027120x87d...d749b
Mar 24 07:11 PM
.agent / WETHBuy$0.0626370.091241 WETH78.87K0.059881 WETH$0.02080xd06...3393a
Mar 24 07:11 PM
.agent / WETHSell$0.0626370.091241 WETH0.01030.0111263 WETH$0.0827120xd06...3393a
Mar 24 07:11 PM
.agent / WETHBuy$0.0626370.091241 WETH78.87K0.059881 WETH$0.02080x13e...02c82
Mar 24 07:11 PM
.agent / WETHSell$0.0626370.091241 WETH1.030.091263 WETH$0.0627120x13e...02c82
Mar 24 07:11 PM
.agent / WETHBuy$0.0626370.091241 WETH78.87K0.059881 WETH$0.02080xf09...278ee
Mar 24 07:11 PM
.agent / WETHSell$0.0626370.091241 WETH102.860.071263 WETH$0.0427120xf09...278ee
Mar 24 07:09 PM
.agent / WETHBuy$0.0626350.091241 WETH1.81B0.2035 WETH$476.650xcaf...d52f7
Mar 24 07:09 PM
.agent / WETHSell$0.0621260.091001 WETH10.29K0.051019 WETH$0.0221860xcaf...d52f7