.agent (.agent)
The live .agent price today is $0.062630, with a 24-hour trading volume of $480.18. .agent has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.79K
- 24h Volume
- $480.18
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/.agent on Uniswap V4Recent Transactions
- : -1.82215048730339e+27 .agent for 201293629747928450 WETH
- : -393720676886203 .agent for 48419 WETH
- : 7.874218933697845e+22 .agent for -9880239520959 WETH
- : -39372067688620370 .agent for 4841907 WETH
- : 7.87429677444245e+22 .agent for -9880239520959 WETH
- : -3937206768862036500 .agent for 484185924 WETH
- : 7.874374612526594e+22 .agent for -9880239520959 WETH
- : -393720676886203660000 .agent for 48418114980 WETH
- : -3.937206768862037e+22 .agent for 4841823462926 WETH
- : -10285 .agent for 0 WETH
.agent
.agent Price (.agent)
| Date | Market | Type | Price (USD) | Price | .agent | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:33 PM | .agent / WETH | Sell | $0.062122 | 0.091003 WETH | 1.82B | 0.2013 WETH | $386.64 | 0xcee...023ae |
Mar 24 07:33 PM | .agent / WETH | Sell | $0.062630 | 0.091243 WETH | 0.033938 | 0.0134842 WETH | $0.091036 | 0xcee...023ae |
Mar 24 07:25 PM | .agent / WETH | Buy | $0.062638 | 0.091243 WETH | 78.74K | 0.059881 WETH | $0.0208 | 0x30d...676ee |
Mar 24 07:25 PM | .agent / WETH | Sell | $0.062638 | 0.091243 WETH | 0.0394 | 0.0114842 WETH | $0.071039 | 0x30d...676ee |
Mar 24 07:17 PM | .agent / WETH | Buy | $0.062639 | 0.091243 WETH | 78.74K | 0.059881 WETH | $0.0208 | 0x551...a19a1 |
Mar 24 07:17 PM | .agent / WETH | Sell | $0.062639 | 0.091243 WETH | 3.94 | 0.094842 WETH | $0.051039 | 0x551...a19a1 |
Mar 24 07:17 PM | .agent / WETH | Buy | $0.062639 | 0.091243 WETH | 78.74K | 0.059881 WETH | $0.0208 | 0xad0...49112 |
Mar 24 07:17 PM | .agent / WETH | Sell | $0.062639 | 0.091243 WETH | 393.72 | 0.074842 WETH | $0.031039 | 0xad0...49112 |
Mar 24 07:17 PM | .agent / WETH | Sell | $0.062640 | 0.091243 WETH | 39.37K | 0.054842 WETH | $0.0104 | 0xac3...c0fc7 |
Mar 24 07:17 PM | .agent / WETH | Sell | $0.00 | 0.00 WETH | 0.0131029 | 0.00 WETH | $0.00 | 0xac3...c0fc7 |
Mar 24 07:17 PM | .agent / WETH | Buy | $0.062640 | 0.091243 WETH | 78.74K | 0.059881 WETH | $0.0208 | 0x78d...dfb42 |
Mar 24 07:17 PM | .agent / WETH | Sell | $0.00 | 0.00 WETH | 0.0111029 | 0.00 WETH | $0.00 | 0x78d...dfb42 |
Mar 24 07:12 PM | .agent / WETH | Buy | $0.062640 | 0.091243 WETH | 11.82M | 0.021483 WETH | $3.12 | 0xd2d...beeaf |
Mar 24 07:12 PM | .agent / WETH | Sell | $0.00 | 0.00 WETH | 0.091029 | 0.00 WETH | $0.00 | 0xd2d...beeaf |
Mar 24 07:12 PM | .agent / WETH | Buy | $0.062637 | 0.091241 WETH | 78.86K | 0.059881 WETH | $0.0208 | 0x855...85c7d |
Mar 24 07:12 PM | .agent / WETH | Sell | $0.062637 | 0.091241 WETH | 0.071029 | 0.0171000 WETH | $0.0142712 | 0x855...85c7d |
Mar 24 07:12 PM | .agent / WETH | Buy | $0.062637 | 0.091241 WETH | 788.66K | 0.049881 WETH | $0.2079 | 0x402...9f950 |
Mar 24 07:12 PM | .agent / WETH | Sell | $0.062637 | 0.091241 WETH | 0.051029 | 0.0151260 WETH | $0.0122712 | 0x402...9f950 |
Mar 24 07:12 PM | .agent / WETH | Buy | $0.062637 | 0.091241 WETH | 78.87K | 0.059881 WETH | $0.0208 | 0x87d...d749b |
Mar 24 07:12 PM | .agent / WETH | Sell | $0.062637 | 0.091241 WETH | 0.031029 | 0.0131263 WETH | $0.0102712 | 0x87d...d749b |
Mar 24 07:11 PM | .agent / WETH | Buy | $0.062637 | 0.091241 WETH | 78.87K | 0.059881 WETH | $0.0208 | 0xd06...3393a |
Mar 24 07:11 PM | .agent / WETH | Sell | $0.062637 | 0.091241 WETH | 0.0103 | 0.0111263 WETH | $0.082712 | 0xd06...3393a |
Mar 24 07:11 PM | .agent / WETH | Buy | $0.062637 | 0.091241 WETH | 78.87K | 0.059881 WETH | $0.0208 | 0x13e...02c82 |
Mar 24 07:11 PM | .agent / WETH | Sell | $0.062637 | 0.091241 WETH | 1.03 | 0.091263 WETH | $0.062712 | 0x13e...02c82 |
Mar 24 07:11 PM | .agent / WETH | Buy | $0.062637 | 0.091241 WETH | 78.87K | 0.059881 WETH | $0.0208 | 0xf09...278ee |
Mar 24 07:11 PM | .agent / WETH | Sell | $0.062637 | 0.091241 WETH | 102.86 | 0.071263 WETH | $0.042712 | 0xf09...278ee |
Mar 24 07:09 PM | .agent / WETH | Buy | $0.062635 | 0.091241 WETH | 1.81B | 0.2035 WETH | $476.65 | 0xcaf...d52f7 |
Mar 24 07:09 PM | .agent / WETH | Sell | $0.062126 | 0.091001 WETH | 10.29K | 0.051019 WETH | $0.022186 | 0xcaf...d52f7 |
