SMCR (SCMR)
The live SMCR price today is $0.069496, with a 24-hour trading volume of $41.16. SCMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $359.80
- 24h Volume
- $41.16
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
1uptrend (1uptrend)Liquidity Pools
SCMR/1uptrend on Uniswap V4Frequently Asked Questions
What is the current price of SMCR (SCMR)?
The live SMCR price today is $0.069496 USD on Base.
Where can I buy SCMR?
You can buy SMCR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SCMR?
The fully diluted valuation (FDV) of SMCR is No data USD.
Recent Transactions
- : -1.9788455899512103e+21 SCMR for 61085416313838880000 1uptrend
- : 2.2533544479896843e+25 SCMR for -6.885838276274316e+23 1uptrend
- : -23121660626171073000 SCMR for 670979877825620200 1uptrend
- : 2.2062259550022247e+25 SCMR for -6.309924787485298e+23 1uptrend
- : -2.890207578271384e+21 SCMR for 78140951495439420000 1uptrend
- : 6.217485891452796e+24 SCMR for -1.6977668653712397e+23 1uptrend
- : -3.6127594729435367e+23 SCMR for 9.576516245598817e+21 1uptrend
- : -4.483497058946464e+25 SCMR for 1.2774294357109727e+24 1uptrend
- : -3.245228223311774e+23 SCMR for 9.86153225784274e+21 1uptrend
- : -4.05230547769708e+25 SCMR for 1.299129067251741e+24 1uptrend
SMCR
SMCR Price (SCMR)
| Date | Market | Type | Price (USD) | Price | SCMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:48 AM | SCMR / 1uptrend | Sell | $0.069500 | 0.0312 1uptrend | 1.98K | 61.09 1uptrend | $0.021880 | 0x713...d79ef |
Feb 14 03:48 AM | SCMR / 1uptrend | Buy | $0.069492 | 0.0312 1uptrend | 22.53M | 688.58K 1uptrend | $21.39 | 0x713...d79ef |
Feb 13 08:06 PM | SCMR / 1uptrend | Sell | $0.068962 | 0.0293 1uptrend | 23.12 | 0.6710 1uptrend | $0.042073 | 0x0b5...e95b1 |
Feb 13 08:06 PM | SCMR / 1uptrend | Buy | $0.068962 | 0.0293 1uptrend | 22.06M | 630.99K 1uptrend | $19.77 | 0x0b5...e95b1 |
Feb 13 04:53 AM | SCMR / 1uptrend | Sell | $0.067934 | 0.0273 1uptrend | 2.89K | 78.14 1uptrend | $0.022293 | 0xb10...5a666 |
Feb 13 04:53 AM | SCMR / 1uptrend | Buy | $0.067948 | 0.0273 1uptrend | 6.22M | 169.78K 1uptrend | $4.94 | 0xb10...5a666 |
Feb 13 03:43 AM | SCMR / 1uptrend | Sell | $0.067797 | 0.0268 1uptrend | 361.28K | 9.58K 1uptrend | $0.2817 | 0xed7...7d976 |
Feb 13 03:43 AM | SCMR / 1uptrend | Sell | $0.067806 | 0.0268 1uptrend | 44.83M | 1.28M 1uptrend | $35.00 | 0xed7...7d976 |
Feb 13 03:33 AM | SCMR / 1uptrend | Sell | $0.068942 | 0.0307 1uptrend | 324.52K | 9.86K 1uptrend | $0.2902 | 0xafd...70403 |
Feb 13 03:33 AM | SCMR / 1uptrend | Sell | $0.068934 | 0.0307 1uptrend | 40.52M | 1.30M 1uptrend | $36.20 | 0xafd...70403 |
Feb 13 03:20 AM | SCMR / 1uptrend | Sell | $0.069887 | 0.0340 1uptrend | 240.16K | 8.08K 1uptrend | $0.2374 | 0x15d...ee83d |
Feb 13 03:20 AM | SCMR / 1uptrend | Sell | $0.069892 | 0.0340 1uptrend | 30.01M | 1.04M 1uptrend | $29.68 | 0x15d...ee83d |
Feb 12 02:38 PM | SCMR / 1uptrend | Sell | $0.051080 | 0.0362 1uptrend | 101.61K | 3.64K 1uptrend | $0.1097 | 0x8ae...cef54 |
Feb 12 02:38 PM | SCMR / 1uptrend | Sell | $0.051080 | 0.0362 1uptrend | 12.70M | 461.49K 1uptrend | $13.71 | 0x8ae...cef54 |
Feb 12 01:41 PM | SCMR / 1uptrend | Sell | $0.051103 | 0.0372 1uptrend | 11.54 | 0.4247 1uptrend | $0.041273 | 0x22f...6e21e |
Feb 12 01:41 PM | SCMR / 1uptrend | Buy | $0.051103 | 0.0372 1uptrend | 45.28M | 1.62M 1uptrend | $49.93 | 0x22f...6e21e |
Feb 12 11:30 AM | SCMR / 1uptrend | Sell | $0.051025 | 0.0338 1uptrend | 1.44K | 48.23 1uptrend | $0.021477 | 0xf87...7560f |
Feb 12 11:30 AM | SCMR / 1uptrend | Buy | $0.051025 | 0.0338 1uptrend | 107.77M | 3.18M 1uptrend | $110.37 | 0xf87...7560f |
Feb 12 11:20 AM | SCMR / 1uptrend | Sell | $0.067361 | 0.0243 1uptrend | 190.06K | 4.57K 1uptrend | $0.1399 | 0x6fb...ab5d0 |
Feb 12 11:20 AM | SCMR / 1uptrend | Sell | $0.067366 | 0.0243 1uptrend | 23.98M | 605.08K 1uptrend | $17.67 | 0x6fb...ab5d0 |
Feb 12 05:02 AM | SCMR / 1uptrend | Sell | $0.067875 | 0.0266 1uptrend | 0.056377 | 0.061681 1uptrend | $0.0115022 | 0x3bf...58440 |
Feb 12 05:02 AM | SCMR / 1uptrend | Buy | $0.067875 | 0.0266 1uptrend | 13.66M | 358.54K 1uptrend | $10.75 | 0x3bf...58440 |
Feb 12 04:44 AM | SCMR / 1uptrend | Sell | $0.067479 | 0.0253 1uptrend | 0.037972 | 0.041997 1uptrend | $0.095962 | 0x11d...d2a03 |
Feb 12 04:44 AM | SCMR / 1uptrend | Buy | $0.067479 | 0.0253 1uptrend | 191.41M | 3.26M 1uptrend | $143.15 | 0x11d...d2a03 |
Feb 12 04:26 AM | SCMR / 1uptrend | Sell | $0.063706 | 0.0126 1uptrend | 0.0996 | 0.021241 1uptrend | $0.073693 | 0x26c...c630e |
Feb 12 04:26 AM | SCMR / 1uptrend | Buy | $0.063708 | 0.0126 1uptrend | 40.49M | 490.19K 1uptrend | $15.01 | 0x26c...c630e |
Feb 12 01:24 AM | SCMR / 1uptrend | Sell | $0.063348 | 0.0113 1uptrend | 12.45 | 0.1399 1uptrend | $0.054170 | 0xfac...7fdef |
Feb 12 01:24 AM | SCMR / 1uptrend | Buy | $0.063348 | 0.0113 1uptrend | 30.02M | 326.75K 1uptrend | $10.05 | 0xfac...7fdef |
Feb 11 07:27 AM | SCMR / 1uptrend | Sell | $0.062873 | 0.0102 1uptrend | 1.56K | 15.76 1uptrend | $0.034473 | 0x922...538c5 |
Feb 11 07:27 AM | SCMR / 1uptrend | Buy | $0.062873 | 0.0102 1uptrend | 36.69M | 349.66K 1uptrend | $10.54 | 0x922...538c5 |
Feb 11 02:43 AM | SCMR / 1uptrend | Sell | $0.062474 | 0.028613 1uptrend | 194.62K | 1.66K 1uptrend | $0.0481 | 0x5ab...1b252 |
Feb 11 02:43 AM | SCMR / 1uptrend | Sell | $0.062476 | 0.028622 1uptrend | 24.56M | 223.19K 1uptrend | $6.08 | 0x5ab...1b252 |
Feb 9 08:11 PM | SCMR / 1uptrend | Sell | $0.062846 | 0.029714 1uptrend | 1.48K | 14.24 1uptrend | $0.034214 | 0xa95...b7648 |
Feb 9 08:11 PM | SCMR / 1uptrend | Buy | $0.062846 | 0.029714 1uptrend | 40.77M | 361.39K 1uptrend | $11.60 | 0xa95...b7648 |
Feb 9 05:09 PM | SCMR / 1uptrend | Sell | $0.062212 | 0.027715 1uptrend | 185.11K | 1.41K 1uptrend | $0.0409 | 0x370...4c44e |
Feb 9 05:09 PM | SCMR / 1uptrend | Sell | $0.062215 | 0.027727 1uptrend | 23.04M | 190.58K 1uptrend | $5.10 | 0x370...4c44e |
Feb 9 01:03 PM | SCMR / 1uptrend | Sell | $0.062559 | 0.028915 1uptrend | 183.41K | 1.62K 1uptrend | $0.0469 | 0x71b...f413a |
Feb 9 01:03 PM | SCMR / 1uptrend | Sell | $0.062559 | 0.028924 1uptrend | 23.04M | 215.46K 1uptrend | $5.89 | 0x71b...f413a |
Feb 9 04:08 AM | SCMR / 1uptrend | Sell | $0.062961 | 0.029934 1uptrend | 9.01 | 0.0886 1uptrend | $0.052668 | 0x5e8...2eb03 |
Feb 9 04:08 AM | SCMR / 1uptrend | Buy | $0.062961 | 0.029934 1uptrend | 6.69M | 66.18K 1uptrend | $1.98 | 0x5e8...2eb03 |
Feb 8 07:11 PM | SCMR / 1uptrend | Sell | $0.062908 | 0.029658 1uptrend | 1.12K | 10.74 1uptrend | $0.033268 | 0x37a...94c08 |
Feb 8 07:11 PM | SCMR / 1uptrend | Buy | $0.062908 | 0.029658 1uptrend | 10.31M | 98.30K 1uptrend | $3.00 | 0x37a...94c08 |
Feb 8 07:03 PM | SCMR / 1uptrend | Sell | $0.062760 | 0.029197 1uptrend | 123.30K | 1.12K 1uptrend | $0.0340 | 0xffb...10dbb |
Feb 8 07:03 PM | SCMR / 1uptrend | Sell | $0.062762 | 0.029202 1uptrend | 15.42M | 145.80K 1uptrend | $4.26 | 0xffb...10dbb |
Feb 8 06:55 PM | SCMR / 1uptrend | Buy | $0.062971 | 0.029868 1uptrend | 6.52M | 64.09K 1uptrend | $1.94 | 0xc7e...50101 |
Feb 8 06:53 PM | SCMR / 1uptrend | Buy | $0.062892 | 0.029601 1uptrend | 15.42M | 144.12K 1uptrend | $4.46 | 0x6f1...0f891 |
Feb 8 06:52 PM | SCMR / 1uptrend | Buy | $0.062677 | 0.028886 1uptrend | 46.08M | 351.90K 1uptrend | $12.33 | 0x883...66207 |