SCMR/1uptrend Pool
The live SCMR/1uptrend price today is $0.069492, with a 24-hour trading volume of $20.58. This pair has changed 5.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069492
- 24h Volume
- $20.58
- 24h Buy Volume
- $20.58
- 24h Sell Volume
- $0.039503
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.92%
Tokens in this pool
SMCR (SCMR) 1uptrend (1uptrend)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of SCMR/1uptrend?
The 24-hour high price of SCMR/1uptrend is $0.069500 and the 24-hour low price is $0.068962.
What is the liquidity of SCMR/1uptrend today?
The total liquidity in the SCMR/1uptrend pool on Uniswap V4 is No data.
When was the SCMR/1uptrend pool created?
The SCMR/1uptrend pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of SMCR to 1uptrend?
1 SCMR = 0.031181111399474656 1uptrend ($0.069492 USD).
How much SMCR can I purchase with 1 USD?
With 1 USD you can purchase approximately 1053564.069553 SCMR.
Recent Transactions
- : -1.9788455899512103e+21 SCMR for 61085416313838880000 1uptrend
- : 2.2533544479896843e+25 SCMR for -6.885838276274316e+23 1uptrend
- : -23121660626171073000 SCMR for 670979877825620200 1uptrend
- : 2.2062259550022247e+25 SCMR for -6.309924787485298e+23 1uptrend
- : -2.890207578271384e+21 SCMR for 78140951495439420000 1uptrend
- : 6.217485891452796e+24 SCMR for -1.6977668653712397e+23 1uptrend
- : -3.6127594729435367e+23 SCMR for 9.576516245598817e+21 1uptrend
- : -4.483497058946464e+25 SCMR for 1.2774294357109727e+24 1uptrend
- : -3.245228223311774e+23 SCMR for 9.86153225784274e+21 1uptrend
- : -4.05230547769708e+25 SCMR for 1.299129067251741e+24 1uptrend
| Date | Type | Price (USD) | Price (1uptrend) | SCMR | 1uptrend | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:48 AM | Sell | $0.069500 | 0.0312 | 1.98K | 61.09 | $0.021880 | 0x713...d79ef |
Feb 14 03:48 AM | Buy | $0.069492 | 0.0312 | 22.53M | 688.58K | $21.39 | 0x713...d79ef |
Feb 13 08:06 PM | Sell | $0.068962 | 0.0293 | 23.12 | 0.6710 | $0.042073 | 0x0b5...e95b1 |
Feb 13 08:06 PM | Buy | $0.068962 | 0.0293 | 22.06M | 630.99K | $19.77 | 0x0b5...e95b1 |
Feb 13 04:53 AM | Sell | $0.067934 | 0.0273 | 2.89K | 78.14 | $0.022293 | 0xb10...5a666 |
Feb 13 04:53 AM | Buy | $0.067948 | 0.0273 | 6.22M | 169.78K | $4.94 | 0xb10...5a666 |
Feb 13 03:43 AM | Sell | $0.067797 | 0.0268 | 361.28K | 9.58K | $0.2817 | 0xed7...7d976 |
Feb 13 03:43 AM | Sell | $0.067806 | 0.0268 | 44.83M | 1.28M | $35.00 | 0xed7...7d976 |
Feb 13 03:33 AM | Sell | $0.068942 | 0.0307 | 324.52K | 9.86K | $0.2902 | 0xafd...70403 |
Feb 13 03:33 AM | Sell | $0.068934 | 0.0307 | 40.52M | 1.30M | $36.20 | 0xafd...70403 |
Feb 13 03:20 AM | Sell | $0.069887 | 0.0340 | 240.16K | 8.08K | $0.2374 | 0x15d...ee83d |
Feb 13 03:20 AM | Sell | $0.069892 | 0.0340 | 30.01M | 1.04M | $29.68 | 0x15d...ee83d |
Feb 12 02:38 PM | Sell | $0.051080 | 0.0362 | 101.61K | 3.64K | $0.1097 | 0x8ae...cef54 |
Feb 12 02:38 PM | Sell | $0.051080 | 0.0362 | 12.70M | 461.49K | $13.71 | 0x8ae...cef54 |
Feb 12 01:41 PM | Sell | $0.051103 | 0.0372 | 11.54 | 0.4247 | $0.041273 | 0x22f...6e21e |
Feb 12 01:41 PM | Buy | $0.051103 | 0.0372 | 45.28M | 1.62M | $49.93 | 0x22f...6e21e |
Feb 12 11:30 AM | Sell | $0.051025 | 0.0338 | 1.44K | 48.23 | $0.021477 | 0xf87...7560f |
Feb 12 11:30 AM | Buy | $0.051025 | 0.0338 | 107.77M | 3.18M | $110.37 | 0xf87...7560f |
Feb 12 11:20 AM | Sell | $0.067361 | 0.0243 | 190.06K | 4.57K | $0.1399 | 0x6fb...ab5d0 |
Feb 12 11:20 AM | Sell | $0.067366 | 0.0243 | 23.98M | 605.08K | $17.67 | 0x6fb...ab5d0 |