TrendTrader by Virtuals (TTRADER)
The live TrendTrader by Virtuals price today is $0.044185, with a 24-hour trading volume of $89.38. TTRADER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044185
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.21K
- 24h Volume
- $89.38
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/TTRADER on Uniswap V4Recent Transactions
- : 5.340977017883663e+23 TTRADER for -13457597545363256 ETH
- : 4.191229440723109e+23 TTRADER for -10191461555061684 ETH
- : 1.1927232453602728e+24 TTRADER for -27360101617839320 ETH
- : -1.3039810008729468e+22 TTRADER for 161261407788428 ETH
- : -1.304068766404036e+22 TTRADER for 161383164518302 ETH
- : -7.826256170876428e+22 TTRADER for 970863618056811 ETH
- : -1.791848110566171e+24 TTRADER for 23381179514672510 ETH
- : -4.09129543868649e+22 TTRADER for 561026113190025 ETH
- : -1.4216321626320783e+23 TTRADER for 1959387236459537 ETH
- : -6.516686845785425e+21 TTRADER for 229592 USDC
TrendTrader by Virtuals
TrendTrader by Virtuals Price (TTRADER)
| Date | Market | Type | Price (USD) | Price | TTRADER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:24 PM | TTRADER / ETH | Buy | $0.044185 | 0.071929 ETH | 534.10K | 0.0135 ETH | $22.35 | 0x370...3a263 |
Mar 25 05:13 PM | TTRADER / ETH | Buy | $0.044029 | 0.071853 ETH | 419.12K | 0.0102 ETH | $16.88 | 0x6ba...4fd65 |
Mar 25 04:25 PM | TTRADER / ETH | Buy | $0.043890 | 0.071796 ETH | 1.19M | 0.0274 ETH | $46.39 | 0xc85...7648c |
Mar 25 12:23 PM | TTRADER / ETH | Sell | $0.043588 | 0.071649 ETH | 13.04K | 0.031613 ETH | $0.4678 | 0x184...3fb87 |
Mar 25 12:20 PM | TTRADER / ETH | Sell | $0.043602 | 0.071650 ETH | 13.04K | 0.031614 ETH | $0.4697 | 0x1bc...e0b1e |
Mar 25 12:05 PM | TTRADER / ETH | Sell | $0.043612 | 0.071651 ETH | 78.26K | 0.039709 ETH | $2.83 | 0xfdd...a4e3d |
Mar 23 06:50 AM | TTRADER / ETH | Sell | $0.043370 | 0.071658 ETH | 1.79M | 0.0234 ETH | $60.37 | 0xf4f...5db60 |
Mar 20 06:37 AM | TTRADER / ETH | Sell | $0.043905 | 0.071827 ETH | 40.91K | 0.035611 ETH | $1.60 | 0x495...caa13 |
Mar 20 01:02 AM | TTRADER / ETH | Sell | $0.043930 | 0.071831 ETH | 142.16K | 0.021960 ETH | $5.59 | 0x756...a918f |
Mar 19 02:56 AM | TTRADER / USDC | Sell | $0.043524 | 0.043524 USDC | 6.52K | 0.2296 USDC | $0.2296 | 0x7bb...c33fc |
Mar 19 02:56 AM | TTRADER / ETH | Sell | $0.044061 | 0.071845 ETH | 80.75K | 0.021120 ETH | $3.28 | 0x7bb...c33fc |
