$BMNR (BMNR)
The live $BMNR price today is $0.031731, with a 24-hour trading volume of $276.44. BMNR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031731
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.47K
- 24h Volume
- $276.44
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
rafk12 (rafk12)Liquidity Pools
rafk12/BMNR on Uniswap V4Frequently Asked Questions
What is the current price of $BMNR (BMNR)?
The live $BMNR price today is $0.031731 USD on Base.
Where can I buy BMNR?
You can buy $BMNR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BMNR?
The fully diluted valuation (FDV) of $BMNR is No data USD.
Recent Transactions
- : -354648621278445000000 BMNR for 707087714550113800000 rafk12
- : 1.0671384219012331e+23 BMNR for -2.2608274555028146e+23 rafk12
- : -1.7903263208779316e+22 BMNR for 3.568215081200863e+22 rafk12
- : -8.928719215031053e+23 BMNR for 1.7824342175624633e+24 rafk12
- : -1.0915135013254358e+22 BMNR for 2.1824966157730295e+22 rafk12
- : -5.510139923747978e+23 BMNR for 1.1028665277352968e+24 rafk12
- : -514314143904285700 BMNR for 1030424547573875100 rafk12
- : 4.815118851953968e+22 BMNR for -1.0252098031682974e+23 rafk12
- : -25963449278679237000 BMNR for 52008352299791500000 rafk12
- : 4.904891781451415e+21 BMNR for -1.0442218201412025e+22 rafk12
$BMNR
$BMNR Price (BMNR)
| Date | Market | Type | Price (USD) | Price | BMNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:27 PM | BMNR / rafk12 | Sell | $0.031743 | 2.06 rafk12 | 354.65 | 707.09 rafk12 | $0.0618 | 0x88d...34f3e |
Feb 13 10:27 PM | BMNR / rafk12 | Buy | $0.031719 | 2.06 rafk12 | 106.71K | 226.08K rafk12 | $18.33 | 0x88d...34f3e |
Feb 13 10:24 PM | BMNR / rafk12 | Sell | $0.031741 | 2.05 rafk12 | 17.90K | 35.68K rafk12 | $3.12 | 0x354...8ef8b |
Feb 13 10:24 PM | BMNR / rafk12 | Sell | $0.031741 | 2.05 rafk12 | 892.87K | 1.78M rafk12 | $155.39 | 0x354...8ef8b |
Feb 13 06:10 PM | BMNR / rafk12 | Sell | $0.031772 | 2.06 rafk12 | 10.92K | 21.82K rafk12 | $1.93 | 0x466...cdd4e |
Feb 13 06:10 PM | BMNR / rafk12 | Sell | $0.031772 | 2.06 rafk12 | 551.01K | 1.10M rafk12 | $97.61 | 0x466...cdd4e |
Feb 13 04:24 AM | BMNR / rafk12 | Sell | $0.00 | 2.07 rafk12 | 0.5143 | 1.03 rafk12 | $0.00 | 0xd03...de725 |
Feb 13 04:24 AM | BMNR / rafk12 | Buy | $0.00 | 2.07 rafk12 | 48.15K | 102.52K rafk12 | $0.00 | 0xd03...de725 |
Feb 11 09:42 PM | BMNR / rafk12 | Sell | $0.031717 | 2.07 rafk12 | 25.96 | 52.01 rafk12 | $0.024457 | 0xf23...a7c87 |
Feb 11 09:42 PM | BMNR / rafk12 | Buy | $0.031717 | 2.07 rafk12 | 4.90K | 10.44K rafk12 | $0.8419 | 0xf23...a7c87 |
Feb 11 03:57 PM | BMNR / rafk12 | Sell | $0.031694 | 2.07 rafk12 | 1.31K | 2.63K rafk12 | $0.2219 | 0x327...8a91e |
Feb 11 03:57 PM | BMNR / rafk12 | Sell | $0.031694 | 2.07 rafk12 | 66.06K | 132.35K rafk12 | $11.19 | 0x327...8a91e |
Feb 11 04:47 AM | BMNR / rafk12 | Sell | $0.031664 | 2.07 rafk12 | 102.39 | 205.15 rafk12 | $0.0170 | 0xae2...22743 |
Feb 11 04:47 AM | BMNR / rafk12 | Buy | $0.031664 | 2.07 rafk12 | 66.08K | 140.69K rafk12 | $10.99 | 0xae2...22743 |
Feb 10 11:30 PM | BMNR / rafk12 | Sell | $0.00 | 2.07 rafk12 | 5.17K | 10.35K rafk12 | $0.00 | 0x110...e45d7 |
Feb 10 11:30 PM | BMNR / rafk12 | Sell | $0.00 | 2.07 rafk12 | 253.02K | 507.07K rafk12 | $0.00 | 0x110...e45d7 |
Feb 9 06:54 AM | BMNR / rafk12 | Sell | $0.031770 | 2.07 rafk12 | 7.91K | 15.86K rafk12 | $1.40 | 0x511...c4bb1 |
Feb 9 06:54 AM | BMNR / rafk12 | Sell | $0.031770 | 2.07 rafk12 | 399.34K | 801.25K rafk12 | $70.65 | 0x511...c4bb1 |
Feb 8 11:26 PM | BMNR / rafk12 | Sell | $0.031804 | 2.07 rafk12 | 17.13 | 34.39 rafk12 | $0.023090 | 0xf9d...352c1 |
Feb 8 11:26 PM | BMNR / rafk12 | Buy | $0.031804 | 2.07 rafk12 | 51.02K | 108.87K rafk12 | $9.20 | 0xf9d...352c1 |
Feb 8 08:21 PM | BMNR / rafk12 | Sell | $0.031808 | 2.07 rafk12 | 864.64 | 1.74K rafk12 | $0.1563 | 0xba1...31f0c |
Feb 8 08:21 PM | BMNR / rafk12 | Sell | $0.031808 | 2.07 rafk12 | 43.65K | 87.63K rafk12 | $7.89 | 0xba1...31f0c |
Feb 8 02:50 PM | BMNR / rafk12 | Sell | $0.031836 | 2.07 rafk12 | 1.15 | 2.32 rafk12 | $0.032119 | 0x8ad...e5e8b |
Feb 8 02:50 PM | BMNR / rafk12 | Sell | $0.031836 | 2.07 rafk12 | 58.20 | 116.86 rafk12 | $0.0107 | 0x8ad...e5e8b |
Feb 8 01:25 PM | BMNR / rafk12 | Sell | $0.031831 | 2.07 rafk12 | 0.0587 | 0.1178 rafk12 | $0.041075 | 0x4b4...450c0 |
Feb 8 01:25 PM | BMNR / rafk12 | Buy | $0.031831 | 2.07 rafk12 | 4.87K | 10.39K rafk12 | $0.8913 | 0x4b4...450c0 |
Feb 8 06:08 AM | BMNR / rafk12 | Sell | $0.00 | 2.07 rafk12 | 2.96 | 5.95 rafk12 | $0.00 | 0x1b9...473c6 |
Feb 8 06:08 AM | BMNR / rafk12 | Buy | $0.00 | 2.07 rafk12 | 253.02K | 539.67K rafk12 | $0.00 | 0x1b9...473c6 |
Feb 7 03:46 PM | BMNR / rafk12 | Sell | $0.031595 | 2.07 rafk12 | 149.57 | 300.02 rafk12 | $0.0239 | 0x71d...31d5e |
Feb 7 03:46 PM | BMNR / rafk12 | Buy | $0.031595 | 2.07 rafk12 | 20.46K | 43.61K rafk12 | $3.26 | 0x71d...31d5e |