digitcoin (digitcoin)
The live digitcoin price today is $0.054256, with a 24-hour trading volume of $0.2343. digitcoin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054256
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4438
- 24h Volume
- $0.2343
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) DTC - Digital Token Coin a coin from the Digital Trade Coalition designed for trading and bringing a higher sustainable value. (DTC)Liquidity Pools
ZORA/digitcoin on Uniswap V4digitcoin/DTC on Uniswap V4Frequently Asked Questions
What is the current price of digitcoin (digitcoin)?
The live digitcoin price today is $0.054256 USD on Base.
Where can I buy digitcoin?
You can buy digitcoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of digitcoin?
The fully diluted valuation (FDV) of digitcoin is No data USD.
Recent Transactions
- : -60202357945888140000 digitcoin for 11956425454803076 ZORA
- : -7.293008213235245e+21 digitcoin for 1450775269959634200 ZORA
- : -57640334046214120000 digitcoin for 11484848643553128 ZORA
- : 57640334046214120000 digitcoin for -2.7796765425480615e+21 DTC
- : 7.293008213235245e+21 digitcoin for -3.4952836534906e+23 DTC
- : -171376419723991 digitcoin for 34147222794 ZORA
- : 171376419723991 digitcoin for -8163320853103174 DTC
- : 20993468937314320 digitcoin for -1000000000000000000 DTC
- : -219381160313521370000 digitcoin for 43714419986969660 ZORA
- : 641989828984104 digitcoin for -30580454297209020 DTC
digitcoin
digitcoin Price (digitcoin)
| Date | Market | Type | Price (USD) | Price | digitcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:46 PM | digitcoin / ZORA | Sell | $0.054251 | 0.032007 ZORA | 60.20 | 0.0120 ZORA | $0.032560 | 0x62b...6d053 |
Feb 15 02:46 PM | digitcoin / ZORA | Sell | $0.054252 | 0.032007 ZORA | 7.29K | 1.45 ZORA | $0.0310 | 0x62b...6d053 |
Feb 15 02:46 PM | digitcoin / ZORA | Sell | $0.054265 | 0.032013 ZORA | 57.64 | 0.0115 ZORA | $0.032459 | 0x62b...6d053 |
Feb 15 02:46 PM | digitcoin / DTC | Buy | $0.00 | 47.74 DTC | 57.64 | 2.78K DTC | $0.00 | 0x62b...6d053 |
Feb 15 02:46 PM | digitcoin / DTC | Buy | $0.00 | 47.74 DTC | 7.29K | 349.53K DTC | $0.00 | 0x62b...6d053 |
Feb 15 02:33 PM | digitcoin / ZORA | Sell | $0.054249 | 0.032013 ZORA | 0.031714 | 0.073415 ZORA | $0.097282 | 0x217...ea492 |
Feb 15 02:33 PM | digitcoin / DTC | Buy | $0.00 | 47.16 DTC | 0.031714 | 0.028164 DTC | $0.00 | 0x217...ea492 |
Feb 15 02:33 PM | digitcoin / DTC | Buy | $0.00 | 47.16 DTC | 0.0210 | 1.00 DTC | $0.00 | 0x217...ea492 |
Feb 15 02:32 PM | digitcoin / ZORA | Sell | $0.054250 | 0.032013 ZORA | 219.38 | 0.0437 ZORA | $0.039322 | 0x44c...71e13 |
Feb 15 02:32 PM | digitcoin / DTC | Buy | $0.00 | 47.16 DTC | 0.036420 | 0.0306 DTC | $0.00 | 0x44c...71e13 |
Feb 15 02:32 PM | digitcoin / DTC | Sell | $0.00 | 47.16 DTC | 27.49K | 1.31M DTC | $0.00 | 0x44c...71e13 |
Feb 15 02:31 PM | digitcoin / ZORA | Sell | $0.054252 | 0.032013 ZORA | 0.1597 | 0.043184 ZORA | $0.066793 | 0xba9...697c7 |
Feb 15 02:31 PM | digitcoin / ZORA | Sell | $0.054252 | 0.032013 ZORA | 19.99 | 0.023984 ZORA | $0.048500 | 0xba9...697c7 |
Feb 15 02:31 PM | digitcoin / ZORA | Sell | $0.054252 | 0.032013 ZORA | 0.0765 | 0.041526 ZORA | $0.063255 | 0xba9...697c7 |
Feb 15 02:31 PM | digitcoin / DTC | Buy | $0.00 | 49.91 DTC | 0.0765 | 3.86 DTC | $0.00 | 0xba9...697c7 |
Feb 15 02:31 PM | digitcoin / DTC | Buy | $0.00 | 49.90 DTC | 19.99 | 1.00K DTC | $0.00 | 0xba9...697c7 |
Feb 15 02:31 PM | digitcoin / ZORA | Sell | $0.054252 | 0.032013 ZORA | 0.0208 | 0.054148 ZORA | $0.078851 | 0xbe8...ee634 |
Feb 15 02:31 PM | digitcoin / ZORA | Sell | $0.054252 | 0.032013 ZORA | 2.00 | 0.033995 ZORA | $0.058523 | 0xbe8...ee634 |
Feb 15 02:31 PM | digitcoin / ZORA | Sell | $0.054252 | 0.032013 ZORA | 0.0173 | 0.053445 ZORA | $0.077350 | 0xbe8...ee634 |
Feb 15 02:31 PM | digitcoin / DTC | Buy | $0.00 | 49.39 DTC | 0.0173 | 0.8624 DTC | $0.00 | 0xbe8...ee634 |
Feb 15 02:31 PM | digitcoin / DTC | Buy | $0.00 | 49.39 DTC | 2.00 | 100.00 DTC | $0.00 | 0xbe8...ee634 |
Feb 15 02:29 PM | digitcoin / ZORA | Sell | $0.054249 | 0.032013 ZORA | 0.1602 | 0.043193 ZORA | $0.066806 | 0x37a...9bfe2 |
Feb 15 02:29 PM | digitcoin / DTC | Buy | $0.00 | 49.39 DTC | 0.1602 | 7.99 DTC | $0.00 | 0x37a...9bfe2 |
Feb 15 02:29 PM | digitcoin / DTC | Buy | $0.00 | 49.39 DTC | 20.04 | 1.00K DTC | $0.00 | 0x37a...9bfe2 |
Feb 15 02:28 PM | digitcoin / ZORA | Sell | $0.054249 | 0.032013 ZORA | 0.0163 | 0.053255 ZORA | $0.076939 | 0xbae...704a5 |
Feb 15 02:28 PM | digitcoin / DTC | Buy | $0.00 | 49.39 DTC | 0.0163 | 0.8149 DTC | $0.00 | 0xbae...704a5 |
Feb 15 02:28 PM | digitcoin / DTC | Buy | $0.00 | 49.39 DTC | 2.00 | 100.00 DTC | $0.00 | 0xbae...704a5 |
Feb 15 02:27 PM | digitcoin / ZORA | Sell | $0.054248 | 0.032013 ZORA | 0.3554 | 0.047083 ZORA | $0.051510 | 0xb02...1e35a |
Feb 15 02:27 PM | digitcoin / DTC | Buy | $0.00 | 49.39 DTC | 0.0410 | 2.04 DTC | $0.00 | 0xb02...1e35a |
Feb 15 02:27 PM | digitcoin / DTC | Sell | $0.00 | 49.39 DTC | 58.56 | 2.88K DTC | $0.00 | 0xb02...1e35a |
Feb 15 02:27 PM | digitcoin / ZORA | Sell | $0.054248 | 0.032013 ZORA | 0.0638 | 0.041271 ZORA | $0.062708 | 0xb02...1e35a |
Feb 15 02:27 PM | digitcoin / ZORA | Buy | $0.054248 | 0.032013 ZORA | 58.56 | 0.0119 ZORA | $0.032488 | 0xb02...1e35a |
Feb 15 01:45 PM | digitcoin / ZORA | Sell | $0.054266 | 0.032013 ZORA | 8.02 | 0.021598 ZORA | $0.043420 | 0xe3f...261fb |
Feb 15 01:45 PM | digitcoin / ZORA | Sell | $0.054266 | 0.032013 ZORA | 1.00K | 0.1993 ZORA | $0.024266 | 0xe3f...261fb |
Feb 15 01:45 PM | digitcoin / ZORA | Sell | $0.054268 | 0.032014 ZORA | 8.02 | 0.021599 ZORA | $0.043421 | 0xbec...a92d0 |
Feb 15 01:45 PM | digitcoin / ZORA | Sell | $0.054268 | 0.032014 ZORA | 1.00K | 0.1994 ZORA | $0.024268 | 0xbec...a92d0 |
Feb 15 01:44 PM | digitcoin / ZORA | Sell | $0.054269 | 0.032015 ZORA | 7.95 | 0.021587 ZORA | $0.043395 | 0x359...46cc6 |
Feb 15 01:44 PM | digitcoin / ZORA | Sell | $0.054269 | 0.032015 ZORA | 1.00K | 0.1995 ZORA | $0.024269 | 0x359...46cc6 |
Feb 15 01:38 PM | digitcoin / ZORA | Sell | $0.054275 | 0.032016 ZORA | 0.088811 | 0.0111759 ZORA | $0.0133767 | 0x570...18c50 |
Feb 15 01:38 PM | digitcoin / ZORA | Buy | $0.054275 | 0.032016 ZORA | 213.67 | 0.0435 ZORA | $0.039134 | 0x570...18c50 |
Feb 15 01:37 PM | digitcoin / ZORA | Sell | $0.054274 | 0.032016 ZORA | 0.051108 | 0.092211 ZORA | $0.0114735 | 0x0b1...57913 |
Feb 15 01:37 PM | digitcoin / ZORA | Buy | $0.054274 | 0.032016 ZORA | 4.20K | 0.8547 ZORA | $0.0180 | 0x0b1...57913 |
Feb 15 01:37 PM | digitcoin / ZORA | Sell | $0.054266 | 0.032012 ZORA | 0.031394 | 0.072775 ZORA | $0.095942 | 0x913...25bce |
Feb 15 01:37 PM | digitcoin / ZORA | Buy | $0.054266 | 0.032012 ZORA | 33.86 | 0.026879 ZORA | $0.031445 | 0x913...25bce |
Feb 15 10:41 AM | digitcoin / ZORA | Sell | $0.054369 | 0.032012 ZORA | 0.0175 | 0.053489 ZORA | $0.077654 | 0x431...32613 |
Feb 15 10:41 AM | digitcoin / ZORA | Buy | $0.054369 | 0.032012 ZORA | 486.17 | 0.0988 ZORA | $0.022124 | 0x431...32613 |
Feb 15 10:40 AM | digitcoin / ZORA | Sell | $0.054369 | 0.032012 ZORA | 2.20 | 0.034386 ZORA | $0.059623 | 0x951...908c5 |
Feb 15 10:40 AM | digitcoin / ZORA | Buy | $0.054369 | 0.032012 ZORA | 3.39K | 0.6888 ZORA | $0.0148 | 0x951...908c5 |
Feb 15 10:38 AM | digitcoin / ZORA | Sell | $0.054364 | 0.032009 ZORA | 276.99 | 0.0551 ZORA | $0.021209 | 0x3d7...bd400 |
Feb 15 10:38 AM | digitcoin / ZORA | Sell | $0.054364 | 0.032009 ZORA | 34.70K | 6.95 ZORA | $0.1514 | 0x3d7...bd400 |
Feb 15 08:59 AM | digitcoin / ZORA | Sell | $0.054444 | 0.032040 ZORA | 7.73 | 0.021560 ZORA | $0.043434 | 0x815...8445b |
Feb 15 08:59 AM | digitcoin / ZORA | Sell | $0.054444 | 0.032040 ZORA | 1.00K | 0.2019 ZORA | $0.024444 | 0x815...8445b |
Feb 15 08:58 AM | digitcoin / ZORA | Sell | $0.054445 | 0.032041 ZORA | 0.0788 | 0.041592 ZORA | $0.063503 | 0x785...6e5af |
Feb 15 08:58 AM | digitcoin / ZORA | Sell | $0.054445 | 0.032041 ZORA | 10.00 | 0.022020 ZORA | $0.044445 | 0x785...6e5af |
Feb 15 08:58 AM | digitcoin / ZORA | Sell | $0.054443 | 0.032041 ZORA | 0.2009 | 0.044058 ZORA | $0.068924 | 0x9c3...045aa |
Feb 15 08:58 AM | digitcoin / ZORA | Sell | $0.054443 | 0.032041 ZORA | 1.00 | 0.032020 ZORA | $0.054443 | 0x9c3...045aa |
Feb 15 03:01 AM | digitcoin / ZORA | Sell | $0.054485 | 0.032041 ZORA | 25.00 | 0.025050 ZORA | $0.031121 | 0x5b9...00ac8 |
Feb 15 03:01 AM | digitcoin / ZORA | Buy | $0.054485 | 0.032041 ZORA | 71.12K | 14.43 ZORA | $0.3189 | 0x5b9...00ac8 |
Feb 15 02:57 AM | digitcoin / ZORA | Sell | $0.054349 | 0.031977 ZORA | 1.04K | 0.2031 ZORA | $0.024512 | 0xa6d...86495 |
Feb 15 02:57 AM | digitcoin / ZORA | Sell | $0.054351 | 0.031978 ZORA | 130.18K | 26.23 ZORA | $0.5663 | 0xa6d...86495 |
Feb 15 02:56 AM | digitcoin / ZORA | Sell | $0.054606 | 0.032095 ZORA | 0.027980 | 0.051655 ZORA | $0.073676 | 0x1ee...7b194 |
Feb 15 02:56 AM | digitcoin / ZORA | Sell | $0.054606 | 0.032095 ZORA | 1.00 | 0.032074 ZORA | $0.054606 | 0x1ee...7b194 |
Feb 15 02:56 AM | digitcoin / ZORA | Sell | $0.054607 | 0.032095 ZORA | 0.027980 | 0.051655 ZORA | $0.073676 | 0xafa...da699 |
Feb 15 02:56 AM | digitcoin / ZORA | Sell | $0.054607 | 0.032095 ZORA | 1.00 | 0.032074 ZORA | $0.054607 | 0xafa...da699 |
Feb 15 02:56 AM | digitcoin / ZORA | Sell | $0.054607 | 0.032095 ZORA | 0.027980 | 0.051655 ZORA | $0.073676 | 0x0af...598c0 |
Feb 15 02:56 AM | digitcoin / ZORA | Sell | $0.054607 | 0.032095 ZORA | 1.00 | 0.032074 ZORA | $0.054607 | 0x0af...598c0 |
Feb 15 02:56 AM | digitcoin / ZORA | Sell | $0.054606 | 0.032095 ZORA | 0.027980 | 0.051655 ZORA | $0.073676 | 0x6d2...c5908 |
Feb 15 02:56 AM | digitcoin / ZORA | Sell | $0.054606 | 0.032095 ZORA | 1.00 | 0.032074 ZORA | $0.054606 | 0x6d2...c5908 |
Feb 15 02:55 AM | digitcoin / ZORA | Sell | $0.054606 | 0.032095 ZORA | 0.027928 | 0.051644 ZORA | $0.073652 | 0x396...cb1ed |
Feb 15 02:55 AM | digitcoin / ZORA | Sell | $0.054606 | 0.032095 ZORA | 1.00 | 0.032074 ZORA | $0.054606 | 0x396...cb1ed |
Feb 15 02:22 AM | digitcoin / ZORA | Sell | $0.054605 | 0.032095 ZORA | 0.021346 | 0.062789 ZORA | $0.086194 | 0xe25...a4f20 |
Feb 15 02:22 AM | digitcoin / ZORA | Buy | $0.054605 | 0.032095 ZORA | 44.16 | 0.029342 ZORA | $0.032034 | 0xe25...a4f20 |
Feb 15 12:44 AM | digitcoin / ZORA | Sell | $0.054606 | 0.032095 ZORA | 0.1699 | 0.043523 ZORA | $0.067825 | 0x669...30fdd |
Feb 15 12:44 AM | digitcoin / ZORA | Buy | $0.054606 | 0.032095 ZORA | 96.36K | 19.95 ZORA | $0.4437 | 0x669...30fdd |
Feb 14 03:15 PM | digitcoin / ZORA | Sell | $0.054392 | 0.032007 ZORA | 0.046381 | 0.071268 ZORA | $0.092802 | 0x814...5e5ef |
Feb 14 03:15 PM | digitcoin / ZORA | Buy | $0.054392 | 0.032007 ZORA | 0.9592 | 0.031944 ZORA | $0.054213 | 0x814...5e5ef |
Feb 14 03:09 PM | digitcoin / ZORA | Sell | $0.054402 | 0.032007 ZORA | 0.027988 | 0.051587 ZORA | $0.073517 | 0x0c3...dd139 |
Feb 14 03:09 PM | digitcoin / ZORA | Sell | $0.054402 | 0.032007 ZORA | 1.00 | 0.031987 ZORA | $0.054402 | 0x0c3...dd139 |
Feb 14 03:00 PM | digitcoin / ZORA | Sell | $0.054399 | 0.032007 ZORA | 0.046496 | 0.071291 ZORA | $0.092857 | 0x7a4...e1609 |
Feb 14 03:00 PM | digitcoin / ZORA | Buy | $0.054399 | 0.032007 ZORA | 0.3774 | 0.047649 ZORA | $0.051661 | 0x7a4...e1609 |
Feb 14 02:55 PM | digitcoin / ZORA | Sell | $0.054388 | 0.032007 ZORA | 0.028132 | 0.051616 ZORA | $0.073568 | 0x7e2...fbee9 |
Feb 14 02:55 PM | digitcoin / ZORA | Sell | $0.054388 | 0.032007 ZORA | 0.4000 | 0.047945 ZORA | $0.051755 | 0x7e2...fbee9 |
Feb 14 02:40 PM | digitcoin / ZORA | Sell | $0.054371 | 0.032007 ZORA | 0.6181 | 0.031228 ZORA | $0.052702 | 0x794...843fc |
Feb 14 02:40 PM | digitcoin / ZORA | Buy | $0.054371 | 0.032007 ZORA | 30.50K | 6.14 ZORA | $0.1333 | 0x794...843fc |
Feb 14 10:00 AM | digitcoin / ZORA | Sell | $0.054320 | 0.031980 ZORA | 78.65 | 0.0154 ZORA | $0.033398 | 0xbb3...bbd5d |
Feb 14 10:00 AM | digitcoin / ZORA | Sell | $0.054321 | 0.031980 ZORA | 10.00K | 1.96 ZORA | $0.0432 | 0xbb3...bbd5d |
Feb 14 09:59 AM | digitcoin / ZORA | Sell | $0.054346 | 0.031988 ZORA | 8.55 | 0.021684 ZORA | $0.043717 | 0x723...d504e |
Feb 14 09:59 AM | digitcoin / ZORA | Sell | $0.054346 | 0.031988 ZORA | 1.00K | 0.1969 ZORA | $0.024346 | 0x723...d504e |
Feb 14 09:58 AM | digitcoin / ZORA | Sell | $0.054348 | 0.031989 ZORA | 1.42 | 0.032787 ZORA | $0.056152 | 0x27b...a8b31 |
Feb 14 09:58 AM | digitcoin / DTC | Buy | $0.00 | 50.43 DTC | 1.41 | 71.72 DTC | $0.00 | 0x27b...a8b31 |
Feb 14 09:58 AM | digitcoin / DTC | Buy | $0.00 | 50.42 DTC | 200.21 | 10.00K DTC | $0.00 | 0x27b...a8b31 |
Feb 14 09:58 AM | digitcoin / ZORA | Sell | $0.054348 | 0.031989 ZORA | 1.60 | 0.033153 ZORA | $0.056961 | 0x837...3cca2 |
Feb 14 09:58 AM | digitcoin / DTC | Buy | $0.00 | 49.38 DTC | 1.60 | 79.86 DTC | $0.00 | 0x837...3cca2 |
Feb 14 09:58 AM | digitcoin / DTC | Buy | $0.00 | 49.38 DTC | 200.53 | 10.00K DTC | $0.00 | 0x837...3cca2 |
Feb 14 09:55 AM | digitcoin / ZORA | Sell | $0.054349 | 0.031989 ZORA | 85.40 | 0.0168 ZORA | $0.033714 | 0x6ca...f9035 |
Feb 14 09:55 AM | digitcoin / ZORA | Sell | $0.054349 | 0.031989 ZORA | 10.81K | 2.13 ZORA | $0.0470 | 0x6ca...f9035 |
Feb 14 09:01 AM | digitcoin / ZORA | Sell | $0.054361 | 0.031999 ZORA | 0.028054 | 0.051594 ZORA | $0.073512 | 0xfec...ae21f |
Feb 14 09:01 AM | digitcoin / ZORA | Sell | $0.054361 | 0.031999 ZORA | 1.00 | 0.031979 ZORA | $0.054361 | 0xfec...ae21f |
Feb 14 09:01 AM | digitcoin / ZORA | Sell | $0.054361 | 0.031999 ZORA | 0.028289 | 0.051640 ZORA | $0.073615 | 0xd4e...2520b |
Feb 14 09:01 AM | digitcoin / ZORA | Sell | $0.054361 | 0.031999 ZORA | 1.00 | 0.031979 ZORA | $0.054361 | 0xd4e...2520b |