Gold Digital Dinar

Gold Digital Dinar Price (GDD)

Date	Market	Type	Price (USD)	Price	GDD	2nd ASSET	Total	TXN
Mar 25 01:26 AM	GDD / WETH	Buy	$203.93	0.0945 WETH	0.0763	0.0₂7231 WETH	$15.57	0x68b...b4619
Mar 25 01:26 AM	GDD / WETH	Sell	$203.69	0.0944 WETH	0.1405	0.0132 WETH	$28.61	0x8df...a3ebb
Mar 25 01:26 AM	GDD / WETH	Sell	$204.14	0.0946 WETH	0.2266	0.0214 WETH	$46.25	0x498...14789
Mar 25 01:26 AM	GDD / WETH	Buy	$204.88	0.0949 WETH	0.1472	0.0140 WETH	$30.16	0xc38...46522
Mar 25 01:26 AM	GDD / WETH	Buy	$204.40	0.0947 WETH	0.0990	0.0₂9393 WETH	$20.23	0x714...124ff
Mar 25 01:26 AM	GDD / WETH	Buy	$204.08	0.0946 WETH	0.1344	0.0127 WETH	$27.43	0xced...278ca
Mar 25 01:25 AM	GDD / WETH	Buy	$203.71	0.0944 WETH	0.0908	0.0₂8590 WETH	$18.50	0xbcf...48afc
Mar 25 01:25 AM	GDD / WETH	Buy	$203.42	0.0942 WETH	0.1628	0.0154 WETH	$33.12	0x3d7...457b8
Mar 25 01:25 AM	GDD / WETH	Sell	$202.91	0.0940 WETH	0.0738	0.0₂6915 WETH	$14.97	0x995...75ec4
Mar 25 01:25 AM	GDD / WETH	Buy	$203.15	0.0941 WETH	0.0₂6153	0.0₃5806 WETH	$1.25	0xfb6...38ca9
Mar 25 01:24 AM	GDD / WETH	Sell	$203.22	0.0941 WETH	0.2198	0.0207 WETH	$44.67	0x10c...a8ca6
Mar 25 01:24 AM	GDD / WETH	Sell	$203.92	0.0944 WETH	0.2120	0.0200 WETH	$43.22	0xaf1...74980
Mar 25 01:24 AM	GDD / WETH	Buy	$204.61	0.0947 WETH	0.1602	0.0152 WETH	$32.78	0xe5d...55030
Mar 25 01:24 AM	GDD / WETH	Sell	$204.10	0.0945 WETH	0.0860	0.0₂8102 WETH	$17.54	0x8da...72424
Mar 25 01:24 AM	GDD / WETH	Sell	$204.37	0.0946 WETH	0.0714	0.0₂6742 WETH	$14.60	0x752...30e3b
Mar 25 01:23 AM	GDD / WETH	Buy	$204.60	0.0947 WETH	0.1649	0.0156 WETH	$33.74	0x92e...5da5b
Mar 25 01:23 AM	GDD / WETH	Buy	$204.06	0.0945 WETH	0.1966	0.0186 WETH	$40.12	0x91a...01565
Mar 25 01:23 AM	GDD / WETH	Sell	$203.42	0.0942 WETH	0.0807	0.0₂7584 WETH	$16.42	0x7d2...68498
Mar 25 01:23 AM	GDD / WETH	Buy	$203.68	0.0943 WETH	0.0140	0.0₂1322 WETH	$2.85	0x1a8...fbffd
Mar 25 01:23 AM	GDD / WETH	Buy	$203.64	0.0943 WETH	0.0760	0.0₂7180 WETH	$15.47	0xa6b...22a3d
Mar 25 01:22 AM	GDD / WETH	Buy	$203.53	0.0942 WETH	0.0523	0.0₂4941 WETH	$10.65	0x5e6...2b8cf
Mar 25 01:22 AM	GDD / WETH	Sell	$203.36	0.0941 WETH	0.1061	0.0₂9965 WETH	$21.59	0x11b...64f89
Mar 25 01:22 AM	GDD / WETH	Sell	$203.69	0.0942 WETH	0.0750	0.0₂7047 WETH	$15.27	0xb39...d88e5
Mar 25 01:22 AM	GDD / WETH	Buy	$203.93	0.0943 WETH	0.0755	0.0₂7137 WETH	$15.39	0x730...50d94
Mar 25 01:22 AM	GDD / WETH	Sell	$203.68	0.0942 WETH	0.0222	0.0₂2091 WETH	$4.53	0x190...02121
Mar 25 01:21 AM	GDD / WETH	Sell	$203.66	0.0943 WETH	0.0825	0.0₂7759 WETH	$16.80	0x24a...d0b10
Mar 25 01:21 AM	GDD / WETH	Sell	$203.90	0.0944 WETH	0.0536	0.0₂5048 WETH	$10.93	0x791...5b64a
Mar 25 01:21 AM	GDD / WETH	Buy	$204.07	0.0945 WETH	0.1990	0.0188 WETH	$40.61	0x4a1...20283
Mar 25 01:21 AM	GDD / WETH	Buy	$203.43	0.0942 WETH	0.0938	0.0₂8853 WETH	$19.08	0x38d...3fc72
Mar 25 01:21 AM	GDD / WETH	Sell	$203.12	0.0940 WETH	0.0690	0.0₂6470 WETH	$14.01	0x260...37b1d
Mar 25 01:20 AM	GDD / WETH	Buy	$203.34	0.0941 WETH	0.0₂7572	0.0₃7149 WETH	$1.54	0x9fe...e7348
Mar 25 01:20 AM	GDD / WETH	Buy	$203.32	0.0941 WETH	0.0406	0.0₂3836 WETH	$8.26	0x386...61fa7
Mar 25 01:20 AM	GDD / WETH	Sell	$203.19	0.0941 WETH	0.1020	0.0₂9577 WETH	$20.73	0x0ca...b98ae
Mar 25 01:20 AM	GDD / WETH	Sell	$203.33	0.0942 WETH	0.0206	0.0₂1938 WETH	$4.19	0xfe5...f41f2
Mar 25 01:19 AM	GDD / WETH	Sell	$203.40	0.0942 WETH	0.0289	0.0₂2717 WETH	$5.88	0x622...a4d75
Mar 25 01:19 AM	GDD / WETH	Sell	$203.49	0.0943 WETH	0.2032	0.0191 WETH	$41.34	0x7f0...c5fc7
Mar 25 01:19 AM	GDD / WETH	Sell	$204.15	0.0946 WETH	0.0522	0.0₂4928 WETH	$10.66	0xf92...4f1a6
Mar 25 01:19 AM	GDD / WETH	Buy	$204.32	0.0947 WETH	0.0290	0.0₂2755 WETH	$5.93	0xd78...bb8a2
Mar 25 01:19 AM	GDD / WETH	Sell	$204.22	0.0946 WETH	0.0699	0.0₂6597 WETH	$14.27	0x82d...5023d
Mar 25 01:19 AM	GDD / WETH	Sell	$204.45	0.0947 WETH	0.1045	0.0₂9877 WETH	$21.36	0xb75...5e17b
Mar 25 01:18 AM	GDD / WETH	Buy	$204.91	0.0949 WETH	0.0831	0.0₂7909 WETH	$17.04	0x1db...dce57
Mar 25 01:18 AM	GDD / WETH	Sell	$204.64	0.0948 WETH	0.1192	0.0113 WETH	$24.39	0x510...26244
Mar 25 01:18 AM	GDD / WETH	Buy	$205.02	0.0949 WETH	0.1137	0.0108 WETH	$23.31	0x53c...980a3
Mar 25 01:18 AM	GDD / WETH	Sell	$204.62	0.0948 WETH	0.1901	0.0180 WETH	$38.90	0x17e...97bf6
Mar 25 01:18 AM	GDD / WETH	Sell	$205.24	0.0951 WETH	0.0208	0.0₂1968 WETH	$4.26	0x116...858b0
Mar 25 01:18 AM	GDD / WETH	Buy	$205.31	0.0951 WETH	0.0350	0.0₂3336 WETH	$7.18	0x079...28d93
Mar 25 01:18 AM	GDD / WETH	Buy	$205.19	0.0950 WETH	0.0453	0.0₂4317 WETH	$9.30	0xe01...2fed3
Mar 25 01:17 AM	GDD / WETH	Buy	$205.09	0.0950 WETH	0.1635	0.0156 WETH	$33.53	0x450...27d73
Mar 25 01:17 AM	GDD / WETH	Sell	$204.56	0.0947 WETH	0.2147	0.0203 WETH	$43.92	0x28a...1256b
Mar 25 01:17 AM	GDD / WETH	Buy	$205.25	0.0950 WETH	0.1900	0.0181 WETH	$39.00	0x1a3...dff9d
Mar 25 01:17 AM	GDD / WETH	Buy	$204.64	0.0948 WETH	0.1087	0.0103 WETH	$22.25	0xedd...9763e
Mar 25 01:17 AM	GDD / WETH	Buy	$204.28	0.0946 WETH	0.0598	0.0₂5676 WETH	$12.23	0x663...1e8b9
Mar 25 01:16 AM	GDD / WETH	Sell	$204.08	0.0945 WETH	0.0173	0.0₂1631 WETH	$3.53	0x021...04bac
Mar 25 01:16 AM	GDD / WETH	Buy	$204.14	0.0945 WETH	0.0589	0.0₂5582 WETH	$12.02	0xea9...a916c
Mar 25 01:16 AM	GDD / WETH	Sell	$203.96	0.0944 WETH	0.0116	0.0₂1097 WETH	$2.37	0x33b...cf198
Mar 25 01:16 AM	GDD / WETH	Sell	$204.00	0.0945 WETH	0.1741	0.0164 WETH	$35.51	0x7cd...9ccff
Mar 25 01:16 AM	GDD / WETH	Sell	$204.56	0.0947 WETH	0.0176	0.0₂1660 WETH	$3.59	0xc03...4dbf9
Mar 25 01:16 AM	GDD / WETH	Sell	$204.64	0.0947 WETH	0.0₂5726	0.0₃5409 WETH	$1.17	0xe4f...18556
Mar 25 01:16 AM	GDD / WETH	Sell	$204.69	0.0948 WETH	0.0346	0.0₂3271 WETH	$7.08	0x42b...5c170
Mar 25 01:16 AM	GDD / WETH	Buy	$204.80	0.0948 WETH	0.0340	0.0₂3230 WETH	$6.96	0x458...17596
Mar 25 01:15 AM	GDD / WETH	Sell	$204.85	0.0948 WETH	0.0524	0.0₂4948 WETH	$10.72	0xd6c...30d0c
Mar 25 01:15 AM	GDD / WETH	Buy	$205.02	0.0948 WETH	0.2252	0.0214 WETH	$46.16	0x04c...488ea
Mar 25 01:15 AM	GDD / WETH	Buy	$204.29	0.0945 WETH	0.1611	0.0152 WETH	$32.91	0x74a...44109
Mar 25 01:15 AM	GDD / WETH	Buy	$203.77	0.0943 WETH	0.0456	0.0₂4307 WETH	$9.29	0x79b...aea5b
Mar 25 01:15 AM	GDD / WETH	Sell	$203.62	0.0942 WETH	0.1105	0.0104 WETH	$22.50	0x0fb...b266f
Mar 25 01:15 AM	GDD / WETH	Buy	$203.99	0.0944 WETH	0.0869	0.0₂8219 WETH	$17.73	0x82c...e4434
Mar 25 01:15 AM	GDD / WETH	Buy	$203.71	0.0942 WETH	0.0688	0.0₂6500 WETH	$14.02	0x857...dcc54
Mar 25 01:15 AM	GDD / WETH	Sell	$203.52	0.0941 WETH	0.1019	0.0₂9572 WETH	$20.74	0x40b...90e54
Mar 25 01:14 AM	GDD / WETH	Sell	$203.96	0.0943 WETH	0.2318	0.0218 WETH	$47.29	0xd26...45b6b
Mar 25 01:14 AM	GDD / WETH	Sell	$204.71	0.0946 WETH	0.0279	0.0₂2637 WETH	$5.72	0x1fe...e7c84
Mar 25 01:14 AM	GDD / WETH	Sell	$204.80	0.0947 WETH	0.0706	0.0₂6667 WETH	$14.46	0xf6c...3031f
Mar 25 01:13 AM	GDD / WETH	Buy	$205.03	0.0948 WETH	0.0687	0.0₂6529 WETH	$14.09	0xf41...a0ce0
Mar 25 01:13 AM	GDD / WETH	Sell	$204.84	0.0947 WETH	0.0482	0.0₂4548 WETH	$9.87	0x711...215c1
Mar 25 01:13 AM	GDD / WETH	Sell	$205.02	0.0947 WETH	0.1200	0.0113 WETH	$24.60	0x1a3...31fac
Mar 25 01:12 AM	GDD / WETH	Sell	$205.54	0.0949 WETH	0.0154	0.0₂1461 WETH	$3.17	0xd69...fefce
Mar 25 01:12 AM	GDD / WETH	Buy	$205.61	0.0949 WETH	0.1776	0.0169 WETH	$36.52	0xdd3...a735a
Mar 25 01:12 AM	GDD / WETH	Buy	$205.04	0.0947 WETH	0.2424	0.0230 WETH	$49.70	0x955...83dfe
Mar 25 01:12 AM	GDD / WETH	Buy	$204.25	0.0943 WETH	0.2127	0.0201 WETH	$43.45	0xe58...b5561
Mar 25 01:12 AM	GDD / WETH	Buy	$203.57	0.0940 WETH	0.0426	0.0₂4019 WETH	$8.68	0xa06...9d0e3
Mar 25 01:11 AM	GDD / WETH	Sell	$203.36	0.0939 WETH	0.1033	0.0₂9684 WETH	$21.01	0xd2b...24366
Mar 25 01:11 AM	GDD / WETH	Sell	$203.70	0.0941 WETH	0.0267	0.0₂2508 WETH	$5.44	0xfed...24be3
Mar 25 01:11 AM	GDD / WETH	Sell	$203.78	0.0941 WETH	0.1473	0.0138 WETH	$30.03	0x876...4d48b
Mar 25 01:11 AM	GDD / WETH	Sell	$204.24	0.0943 WETH	0.0153	0.0₂1436 WETH	$3.12	0x038...9ef74
Mar 25 01:11 AM	GDD / WETH	Sell	$204.22	0.0944 WETH	0.1104	0.0104 WETH	$22.54	0xc86...973b1
Mar 25 01:11 AM	GDD / WETH	Buy	$204.57	0.0945 WETH	0.0562	0.0₂5327 WETH	$11.50	0xf57...9a6df
Mar 25 01:11 AM	GDD / WETH	Buy	$204.38	0.0944 WETH	0.0875	0.0₂8286 WETH	$17.89	0x1a3...16268
Mar 25 01:10 AM	GDD / WETH	Buy	$203.99	0.0943 WETH	0.0482	0.0₂4563 WETH	$9.84	0x69c...8e251
Mar 25 01:10 AM	GDD / WETH	Buy	$203.81	0.0942 WETH	0.0219	0.0₂2069 WETH	$4.46	0x7dc...43910
Mar 25 01:10 AM	GDD / WETH	Buy	$203.74	0.0942 WETH	0.2180	0.0206 WETH	$44.42	0x89a...99542
Mar 25 01:10 AM	GDD / WETH	Buy	$203.03	0.0939 WETH	0.0770	0.0₂7248 WETH	$15.64	0xc11...9b40d
Mar 25 01:09 AM	GDD / WETH	Buy	$202.56	0.0938 WETH	0.0380	0.0₂3576 WETH	$7.70	0x4b8...66818
Mar 25 01:09 AM	GDD / WETH	Sell	$202.37	0.0937 WETH	0.1758	0.0164 WETH	$35.57	0x086...9b3a1
Mar 25 01:09 AM	GDD / WETH	Sell	$202.93	0.0940 WETH	0.1600	0.0150 WETH	$32.47	0x25c...a6083
Mar 25 01:09 AM	GDD / WETH	Sell	$203.40	0.0942 WETH	0.2280	0.0215 WETH	$46.37	0x3f9...f9093
Mar 25 01:09 AM	GDD / WETH	Sell	$204.13	0.0945 WETH	0.0381	0.0₂3591 WETH	$7.77	0x536...7c336
Mar 25 01:09 AM	GDD / WETH	Sell	$204.26	0.0946 WETH	0.0₂7138	0.0₃6733 WETH	$1.46	0xdf9...b3bcf
Mar 25 01:09 AM	GDD / WETH	Sell	$204.27	0.0946 WETH	0.1149	0.0109 WETH	$23.48	0x095...87030
Mar 25 01:08 AM	GDD / WETH	Sell	$204.81	0.0948 WETH	0.0413	0.0₂3903 WETH	$8.45	0xea7...c0215
Mar 25 01:08 AM	GDD / WETH	Buy	$204.94	0.0949 WETH	0.1050	0.0₂9983 WETH	$21.52	0x8c8...d3dd8
Mar 25 01:08 AM	GDD / WETH	Buy	$204.60	0.0947 WETH	0.0664	0.0₂6300 WETH	$13.58	0xe0c...4b494

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/GDD		23d	$2.16K	470	$5.62K	-0.09%	0.22%	-0.73%	$501.63M

What is the price of Gold Digital Dinar (GDD)?

The current price for Gold Digital Dinar (GDD) on the Base chain is $203.93. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gold Digital Dinar (GDD)?

The Fully Diluted Valuation (FDV) of Gold Digital Dinar (GDD) is $142.75B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gold Digital Dinar (GDD)?

You can buy Gold Digital Dinar on decentralized exchanges (DEXes) on the Base chain. Check the Gold Digital Dinar Liquidity pools to see all available GDD trading pairs and choose the pool with the best liquidity.

What is Gold Digital Dinar (GDD) liquidity?

The total liquidity for Gold Digital Dinar (GDD) across all pools on Base is $25.70K. Liquidity is spread across pools, providing traders with multiple options for swapping GDD.

What is GDD, Gold Digital Dinar?

Gold Digital Dinar (GDD) is a cryptocurrency token deployed on the Base blockchain. The current value of GDD is $203.93. Visit the Description tab for more details about this project.

How to trade GDD?

You can buy or sell GDD on the Base chain through any of available GDD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gold Digital Dinar

Gold Digital Dinar (GDD) is a cryptocurrency token on the Base blockchain. The current price is $203.93 with a fully diluted valuation of $142.75B.

WETH/GDD on Uniswap V2

Gold Digital Dinar (GDD)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Gold Digital Dinar

About Gold Digital Dinar