Staked RIPS (stRIPS)
The live Staked RIPS price today is $0.064414, with a 24-hour trading volume of $0.4968. stRIPS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064414
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.90
- 24h Volume
- $0.4968
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
stRIPS/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Staked RIPS (stRIPS)?
The live Staked RIPS price today is $0.064414 USD on Base.
Where can I buy stRIPS?
You can buy Staked RIPS on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of stRIPS?
The fully diluted valuation (FDV) of Staked RIPS is No data USD.
Recent Transactions
- : -9.849595672048876e+23 stRIPS for 136509 USDC
- : -1.3697644979521289e+23 stRIPS for 19278 USDC
- : -2.044488705718143e+23 stRIPS for 28911 USDC
- : -6.814962352393e+22 stRIPS for 9674 USDC
- : -1.2727823904007008e+23 stRIPS for 18117 USDC
- : -9.838904625550937e+22 stRIPS for 14050 USDC
- : -6.600140152627536e+22 stRIPS for 20355 USDC
- : 6.654672196607393e+22 stRIPS for -20560 USDC
- : -2.7259849409573e+23 stRIPS for 39133 USDC
- : -1.143779215199313e+23 stRIPS for 63266 USDC
Staked RIPS
Staked RIPS Price (stRIPS)
| Date | Market | Type | Price (USD) | Price | stRIPS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 06:36 AM | stRIPS / USDC | Sell | $0.064414 | 0.064411 USDC | 984.96K | 0.1365 USDC | $0.4347 | 0x129...4220e |
Feb 14 05:21 PM | stRIPS / USDC | Sell | $0.064535 | 0.064532 USDC | 136.98K | 0.0193 USDC | $0.0621 | 0x393...51abd |
Feb 14 09:14 AM | stRIPS / USDC | Sell | $0.064552 | 0.064549 USDC | 204.45K | 0.0289 USDC | $0.0930 | 0x5db...f0c62 |
Feb 14 09:05 AM | stRIPS / USDC | Sell | $0.064578 | 0.064575 USDC | 68.15K | 0.029674 USDC | $0.0312 | 0x520...94da0 |
Feb 14 02:12 AM | stRIPS / USDC | Sell | $0.064587 | 0.064584 USDC | 127.28K | 0.0181 USDC | $0.0584 | 0xe3e...c879c |
Feb 13 11:38 PM | stRIPS / USDC | Sell | $0.064603 | 0.064601 USDC | 98.39K | 0.0140 USDC | $0.0453 | 0xdf0...b058b |
Feb 13 08:53 PM | stRIPS / USDC | Sell | $0.061915 | 0.061914 USDC | 66.00K | 0.0204 USDC | $0.0126 | 0xa02...31f2a |
Feb 13 05:34 PM | stRIPS / USDC | Buy | $0.065004 | 0.065001 USDC | 66.55K | 0.0206 USDC | $0.0333 | 0xe10...a8c8b |
Feb 13 05:13 PM | stRIPS / USDC | Sell | $0.064616 | 0.064614 USDC | 272.60K | 0.0391 USDC | $0.1258 | 0x545...7d2bb |
Feb 13 02:07 PM | stRIPS / USDC | Sell | $0.061899 | 0.061898 USDC | 114.38K | 0.0633 USDC | $0.0217 | 0xf12...b4172 |
Feb 13 02:07 PM | stRIPS / USDC | Buy | $0.051624 | 0.051623 USDC | 121.82K | 0.0649 USDC | $0.1977 | 0xf88...beb00 |
Feb 13 02:07 PM | stRIPS / USDC | Buy | $0.064652 | 0.064649 USDC | 32.42K | 0.0485 USDC | $0.0151 | 0xf88...beb00 |
Feb 13 09:47 AM | stRIPS / USDC | Sell | $0.064638 | 0.064636 USDC | 5.95M | 0.9560 USDC | $2.76 | 0x1e3...78b1a |
Feb 13 08:07 AM | stRIPS / USDC | Sell | $0.065790 | 0.065787 USDC | 392.66K | 0.0710 USDC | $0.2273 | 0x3c5...59610 |
Feb 13 08:06 AM | stRIPS / USDC | Sell | $0.065881 | 0.065877 USDC | 261.77K | 0.0479 USDC | $0.1539 | 0x5c6...2930c |
Feb 13 04:39 AM | stRIPS / USDC | Sell | $0.065942 | 0.065939 USDC | 650.00K | 0.1212 USDC | $0.3862 | 0xa2b...63bc3 |
Feb 13 03:58 AM | stRIPS / USDC | Sell | $0.061739 | 0.061738 USDC | 128.15K | 0.0754 USDC | $0.0223 | 0xff3...28e7b |
Feb 13 03:58 AM | stRIPS / USDC | Buy | $0.066100 | 0.066096 USDC | 152.40K | 0.2967 USDC | $0.0930 | 0x2ff...b71d9 |
Feb 13 03:58 AM | stRIPS / USDC | Buy | $0.052006 | 0.052005 USDC | 119.76K | 0.0742 USDC | $0.2402 | 0x2ff...b71d9 |
Feb 13 03:15 AM | stRIPS / USDC | Sell | $0.065980 | 0.065977 USDC | 59.56K | 0.0110 USDC | $0.0356 | 0xd0b...ee19f |
Feb 13 03:15 AM | stRIPS / USDC | Buy | $0.065493 | 0.065490 USDC | 6.62K | 0.023633 USDC | $0.023636 | 0xd0b...ee19f |
Feb 13 03:03 AM | stRIPS / USDC | Sell | $0.061904 | 0.061903 USDC | 68.74K | 0.0216 USDC | $0.0131 | 0x0b0...5ef52 |
Feb 13 03:03 AM | stRIPS / USDC | Buy | $0.065217 | 0.065214 USDC | 66.85K | 0.0213 USDC | $0.0349 | 0x735...50cda |
Feb 13 02:34 AM | stRIPS / USDC | Sell | $0.065994 | 0.065991 USDC | 186.84K | 0.0348 USDC | $0.1120 | 0xd1c...97223 |
Feb 13 02:30 AM | stRIPS / USDC | Sell | $0.066040 | 0.066036 USDC | 373.68K | 0.0704 USDC | $0.2257 | 0x2c0...ad42c |
Feb 13 01:11 AM | stRIPS / USDC | Buy | $0.061941 | 0.061940 USDC | 2.19K | 0.034210 USDC | $0.034246 | 0x7ff...e01ab |
Feb 12 10:23 PM | stRIPS / USDC | Sell | $0.061893 | 0.061892 USDC | 104.18K | 0.0489 USDC | $0.0197 | 0xe20...174c9 |
Feb 12 10:23 PM | stRIPS / USDC | Buy | $0.051173 | 0.051173 USDC | 91.73K | 0.0466 USDC | $0.1076 | 0x940...6d30f |
Feb 12 10:23 PM | stRIPS / USDC | Sell | $0.062188 | 0.062187 USDC | 83.88K | 0.0379 USDC | $0.0184 | 0x52e...eb6ad |
Feb 12 10:23 PM | stRIPS / USDC | Buy | $0.069417 | 0.069411 USDC | 77.81K | 0.0367 USDC | $0.0733 | 0x5f1...8b410 |
Feb 12 10:23 PM | stRIPS / USDC | Sell | $0.063507 | 0.063504 USDC | 10.66K | 0.023734 USDC | $0.023737 | 0x5f1...8b410 |
Feb 12 07:37 PM | stRIPS / USDC | Sell | $0.066131 | 0.066128 USDC | 289.62K | 0.0553 USDC | $0.1776 | 0x7bc...34c21 |
Feb 12 03:12 PM | stRIPS / USDC | Sell | $0.066204 | 0.066201 USDC | 426.61K | 0.0827 USDC | $0.2647 | 0x2bd...3d68b |
Feb 12 01:39 PM | stRIPS / USDC | Sell | $0.066317 | 0.066313 USDC | 42.43K | 0.028309 USDC | $0.0268 | 0x64d...5a30f |
Feb 12 01:38 PM | stRIPS / USDC | Buy | $0.062355 | 0.062353 USDC | 17.71K | 0.023754 USDC | $0.024170 | 0xdbd...cf04f |
Feb 12 01:13 PM | stRIPS / USDC | Sell | $0.066328 | 0.066324 USDC | 386.16K | 0.0763 USDC | $0.2443 | 0x6ed...238f3 |
Feb 12 12:55 PM | stRIPS / USDC | Sell | $0.061898 | 0.061897 USDC | 120.76K | 0.0748 USDC | $0.0229 | 0x870...92076 |
Feb 12 12:55 PM | stRIPS / USDC | Buy | $0.052035 | 0.052034 USDC | 119.94K | 0.0749 USDC | $0.2440 | 0xd4f...79f1b |
Feb 12 12:55 PM | stRIPS / USDC | Buy | $0.066433 | 0.066429 USDC | 459.56K | 0.9226 USDC | $0.2956 | 0xd4f...79f1b |
Feb 12 12:50 PM | stRIPS / USDC | Sell | $0.066028 | 0.066025 USDC | 278.57K | 0.0525 USDC | $0.1679 | 0xafc...fad43 |
Feb 12 11:39 AM | stRIPS / USDC | Sell | $0.066140 | 0.066136 USDC | 2.18M | 0.4458 USDC | $1.34 | 0xe43...c2e00 |
Feb 12 11:39 AM | stRIPS / USDC | Sell | $0.061908 | 0.061907 USDC | 127.39K | 0.0913 USDC | $0.0243 | 0x38e...778d9 |
Feb 12 11:39 AM | stRIPS / USDC | Buy | $0.067126 | 0.067122 USDC | 413.26K | 0.9064 USDC | $0.2945 | 0x183...000a9 |
Feb 12 11:39 AM | stRIPS / USDC | Buy | $0.052711 | 0.052709 USDC | 126.15K | 0.0914 USDC | $0.3419 | 0x183...000a9 |
Feb 12 11:38 AM | stRIPS / USDC | Sell | $0.061928 | 0.061927 USDC | 115.03K | 0.0663 USDC | $0.0222 | 0xaa2...64460 |
Feb 12 11:38 AM | stRIPS / USDC | Buy | $0.051736 | 0.051735 USDC | 118.08K | 0.0671 USDC | $0.2049 | 0xf2b...64021 |
Feb 12 11:38 AM | stRIPS / USDC | Buy | $0.066496 | 0.066492 USDC | 285.73K | 0.5802 USDC | $0.1856 | 0xf2b...64021 |
Feb 12 11:37 AM | stRIPS / USDC | Sell | $0.066108 | 0.066104 USDC | 77.66K | 0.0147 USDC | $0.0474 | 0xc0e...92997 |
Feb 12 11:37 AM | stRIPS / USDC | Buy | $0.061854 | 0.061853 USDC | 77.66K | 0.0100 USDC | $0.0144 | 0xc0e...92997 |
Feb 12 11:37 AM | stRIPS / USDC | Sell | $0.066139 | 0.066136 USDC | 9.02M | 2.44 USDC | $5.54 | 0xa95...68eb9 |
Feb 12 11:37 AM | stRIPS / USDC | Buy | $0.051244 | 0.051244 USDC | 7.08M | 13.69 USDC | $8.80 | 0x351...3b80d |
Feb 12 08:41 AM | stRIPS / USDC | Sell | $0.078905 | 0.078900 USDC | 95.70K | 0.0136 USDC | $0.028521 | 0xfa8...b540e |
Feb 12 08:41 AM | stRIPS / USDC | Buy | $0.062357 | 0.062355 USDC | 10.63K | 0.022504 USDC | $0.022506 | 0xfa8...b540e |
Feb 12 08:39 AM | stRIPS / USDC | Sell | $0.062295 | 0.062293 USDC | 51.53K | 0.0175 USDC | $0.0118 | 0x221...fc079 |
Feb 12 08:39 AM | stRIPS / USDC | Buy | $0.065049 | 0.065046 USDC | 76.05K | 0.0224 USDC | $0.0384 | 0x219...501da |
Feb 12 08:39 AM | stRIPS / USDC | Sell | $0.056266 | 0.056263 USDC | 7.20K | 0.022489 USDC | $0.0451 | 0x219...501da |
Feb 12 08:31 AM | stRIPS / USDC | Buy | $0.061716 | 0.061715 USDC | 24.17K | 0.023671 USDC | $0.024147 | 0x194...33a46 |
Feb 12 08:24 AM | stRIPS / USDC | Sell | $0.061338 | 0.061337 USDC | 1.20K | 0.031600 USDC | $0.031600 | 0x796...e6ad3 |
Feb 12 05:08 AM | stRIPS / USDC | Sell | $0.061353 | 0.061353 USDC | 908.07 | 0.031220 USDC | $0.031229 | 0x158...ddd36 |
Feb 11 02:46 PM | stRIPS / USDC | Sell | $0.062899 | 0.062896 USDC | 269.38K | 0.0243 USDC | $0.0781 | 0xc22...e9b5b |
Feb 11 12:56 PM | stRIPS / USDC | Sell | $0.061365 | 0.061365 USDC | 30.92K | 0.024952 USDC | $0.024222 | 0x18f...79bbd |
Feb 11 04:48 AM | stRIPS / USDC | Sell | $0.061894 | 0.061892 USDC | 1.08K | 0.032050 USDC | $0.032050 | 0xfd7...a6b21 |
Feb 11 04:19 AM | stRIPS / USDC | Buy | $0.063885 | 0.063883 USDC | 7.12K | 0.022766 USDC | $0.022768 | 0xc49...82f08 |
Feb 11 03:33 AM | stRIPS / USDC | Sell | $0.061917 | 0.061916 USDC | 67.22K | 0.0210 USDC | $0.0129 | 0x375...da4ea |
Feb 11 03:33 AM | stRIPS / USDC | Buy | $0.065127 | 0.065124 USDC | 17.08K | 0.027553 USDC | $0.028754 | 0x695...e1473 |
Feb 10 05:13 PM | stRIPS / USDC | Buy | $0.063797 | 0.063795 USDC | 54.34K | 0.0143 USDC | $0.0206 | 0xa5d...9a022 |
Feb 10 04:55 PM | stRIPS / USDC | Buy | $0.062934 | 0.062932 USDC | 2.21M | 1.80 USDC | $0.6495 | 0xec1...ea0ee |
Feb 9 10:42 AM | stRIPS / USDC | Sell | $0.061823 | 0.061822 USDC | 85.89K | 0.0302 USDC | $0.0157 | 0x719...ca0c6 |
Feb 9 10:42 AM | stRIPS / USDC | Buy | $0.066848 | 0.066844 USDC | 61.25K | 0.0252 USDC | $0.0419 | 0xe91...2942e |
Feb 9 10:42 AM | stRIPS / USDC | Sell | $0.063983 | 0.063981 USDC | 7.02K | 0.022795 USDC | $0.022797 | 0xe91...2942e |
Feb 9 07:55 AM | stRIPS / USDC | Buy | $0.062452 | 0.062451 USDC | 64.61K | 0.0112 USDC | $0.0158 | 0x28f...6f8e8 |
Feb 9 07:53 AM | stRIPS / USDC | Buy | $0.061210 | 0.061210 USDC | 67.83K | 0.026268 USDC | $0.028206 | 0x313...68afa |
Feb 9 04:11 AM | stRIPS / USDC | Sell | $0.062169 | 0.062168 USDC | 2.99M | 0.2169 USDC | $0.6492 | 0x027...86e33 |
Feb 9 04:11 AM | stRIPS / USDC | Sell | $0.077023 | 0.077020 USDC | 76.75K | 0.027343 USDC | $0.025390 | 0x027...86e33 |
Feb 9 12:15 AM | stRIPS / USDC | Sell | $0.062523 | 0.062522 USDC | 5.66M | 0.5189 USDC | $1.43 | 0xa4c...3a0a0 |
Feb 8 04:29 PM | stRIPS / USDC | Buy | $0.063496 | 0.063495 USDC | 7.05K | 0.022464 USDC | $0.022466 | 0xef5...e43d6 |