AgenC (AgenC)
The live AgenC price today is $0.031956, with a 24-hour trading volume of $3.99M. AgenC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031956
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $106.04K
- 24h Volume
- $3.99M
- 24h Transactions
- 1308
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AgenC on Uniswap V2Recent Transactions
- : -1.0000000000002e+33 AgenC for 51259718855600500000 WETH
- : 11055245207494700000 AgenC for -1027000000000000000 WETH
- : 5950933885197652000 AgenC for -536000000000000000 WETH
- : -11358220879241124000 AgenC for 1026938715021904300 WETH
- : 1263170641629870800 AgenC for -117000000000000000 WETH
- : 15031873275495463000 AgenC for -1352000000000000000 WETH
- : 3447755795151091000 AgenC for -300000000000000000 WETH
- : -15302304868403204000 AgenC for 1351924647698644700 WETH
- : 17044185050856780000 AgenC for -1510000000000000000 WETH
- : -27447267354569236000 AgenC for 2463464021008072700 WETH
AgenC
AgenC Price (AgenC)
| Date | Market | Type | Price (USD) | Price | AgenC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 26 01:30 PM | AgenC / WETH | Sell | $0.0285769 | 0.0312789 WETH | >999T | 51.26 WETH | $0.075769 | 0xd9d...339b0 |
Feb 26 01:28 PM | AgenC / WETH | Buy | $0.031956 | 0.079452 WETH | 11.06M | 1.03 WETH | $2.16K | 0x47f...dbd7f |
Feb 26 01:28 PM | AgenC / WETH | Buy | $0.031878 | 0.079077 WETH | 5.95M | 0.5360 WETH | $1.12K | 0xf7e...73aee |
Feb 26 01:28 PM | AgenC / WETH | Sell | $0.031838 | 0.078885 WETH | 11.36M | 1.03 WETH | $2.09K | 0xf65...046e1 |
Feb 26 01:28 PM | AgenC / WETH | Buy | $0.031915 | 0.079256 WETH | 1.26M | 0.1170 WETH | $241.79 | 0xe74...9485f |
Feb 26 01:27 PM | AgenC / WETH | Buy | $0.031906 | 0.079214 WETH | 15.03M | 1.35 WETH | $2.86K | 0x3b4...36bdf |
Feb 26 01:27 PM | AgenC / WETH | Buy | $0.031805 | 0.078729 WETH | 3.45M | 0.3000 WETH | $622.08 | 0xee6...18450 |
Feb 26 01:27 PM | AgenC / WETH | Sell | $0.031783 | 0.078623 WETH | 15.30M | 1.35 WETH | $2.73K | 0x7ba...0165a |
Feb 26 01:26 PM | AgenC / WETH | Buy | $0.031883 | 0.079107 WETH | 17.04M | 1.51 WETH | $3.21K | 0xa32...4fe4d |
Feb 26 01:26 PM | AgenC / WETH | Sell | $0.031770 | 0.078569 WETH | 27.45M | 2.46 WETH | $4.86K | 0xa0f...5fcbf |
Feb 26 01:25 PM | AgenC / WETH | Buy | $0.031953 | 0.079457 WETH | 5.64M | 0.5290 WETH | $1.10K | 0xe1f...09d5d |
Feb 26 01:25 PM | AgenC / WETH | Buy | $0.031913 | 0.079263 WETH | 15.41M | 1.39 WETH | $2.95K | 0x731...32a2e |
Feb 26 01:24 PM | AgenC / WETH | Buy | $0.031810 | 0.078763 WETH | 18.09M | 1.54 WETH | $3.27K | 0x628...422bb |
Feb 26 01:24 PM | AgenC / WETH | Sell | $0.031699 | 0.078225 WETH | 16.50M | 1.39 WETH | $2.80K | 0xb7f...846cc |
Feb 26 01:24 PM | AgenC / WETH | Buy | $0.031799 | 0.078712 WETH | 8.24M | 0.7100 WETH | $1.48K | 0x590...6a66c |
Feb 26 01:24 PM | AgenC / WETH | Buy | $0.031747 | 0.078463 WETH | 10.56M | 0.8800 WETH | $1.84K | 0x512...58529 |
Feb 26 01:23 PM | AgenC / WETH | Buy | $0.031683 | 0.078159 WETH | 30.48M | 2.37 WETH | $5.13K | 0xa1e...24db8 |
Feb 26 01:23 PM | AgenC / WETH | Buy | $0.031520 | 0.077368 WETH | 2.98M | 0.2190 WETH | $452.62 | 0x8ff...d6f74 |
Feb 26 01:23 PM | AgenC / WETH | Buy | $0.031505 | 0.077297 WETH | 29.00M | 2.03 WETH | $4.36K | 0x420...ac08d |
Feb 26 01:22 PM | AgenC / WETH | Buy | $0.031373 | 0.076655 WETH | 3.33M | 0.2210 WETH | $456.83 | 0x93c...68241 |
Feb 26 01:22 PM | AgenC / WETH | Sell | $0.031359 | 0.076587 WETH | 29.46M | 2.03 WETH | $4.00K | 0xe9c...52ca1 |
Feb 26 01:22 PM | AgenC / WETH | Buy | $0.031491 | 0.077227 WETH | 21.34M | 1.50 WETH | $3.18K | 0x67d...bb39b |
Feb 26 01:22 PM | AgenC / WETH | Buy | $0.031394 | 0.076753 WETH | 20.49M | 1.34 WETH | $2.86K | 0xb04...5dff4 |
Feb 26 01:21 PM | AgenC / WETH | Sell | $0.031309 | 0.076341 WETH | 120.44M | 9.31 WETH | $15.76K | 0xe81...c8f50 |
Feb 26 01:21 PM | AgenC / WETH | Buy | $0.031956 | 0.079472 WETH | 1.83M | 0.1730 WETH | $357.35 | 0xc4f...a6688 |
Feb 26 01:20 PM | AgenC / WETH | Buy | $0.031942 | 0.079408 WETH | 31.75M | 2.83 WETH | $6.17K | 0x404...c8b57 |
Feb 26 01:20 PM | AgenC / WETH | Sell | $0.031733 | 0.078396 WETH | 33.77M | 3.00 WETH | $5.85K | 0x8bc...650d5 |
Feb 26 01:19 PM | AgenC / WETH | Buy | $0.031956 | 0.079475 WETH | 28.26M | 2.55 WETH | $5.53K | 0xc6d...084f4 |
Feb 26 01:19 PM | AgenC / WETH | Sell | $0.031766 | 0.078557 WETH | 28.42M | 2.55 WETH | $5.02K | 0x789...fe798 |
Feb 26 01:18 PM | AgenC / WETH | Buy | $0.031957 | 0.079478 WETH | 16.98M | 1.56 WETH | $3.32K | 0x5fe...fac78 |
Feb 26 01:18 PM | AgenC / WETH | Sell | $0.031841 | 0.078909 WETH | 17.08M | 1.57 WETH | $3.14K | 0xcfa...c484f |
Feb 26 01:17 PM | AgenC / WETH | Buy | $0.031959 | 0.079480 WETH | 18.43M | 1.69 WETH | $3.61K | 0x133...95a47 |
Feb 26 01:16 PM | AgenC / WETH | Sell | $0.031831 | 0.078865 WETH | 18.53M | 1.69 WETH | $3.39K | 0xa2b...cbac9 |
Feb 26 01:15 PM | AgenC / WETH | Buy | $0.031958 | 0.079482 WETH | 6.53M | 0.6140 WETH | $1.28K | 0x991...dfa81 |
Feb 26 01:15 PM | AgenC / WETH | Buy | $0.031912 | 0.079256 WETH | 11.25M | 1.02 WETH | $2.15K | 0xdd1...54e8e |
Feb 26 01:14 PM | AgenC / WETH | Sell | $0.031836 | 0.078887 WETH | 11.30M | 1.02 WETH | $2.07K | 0xde8...0e025 |
Feb 26 01:14 PM | AgenC / WETH | Buy | $0.031912 | 0.079257 WETH | 7.42M | 0.6800 WETH | $1.42K | 0x3f3...958ad |
Feb 26 01:14 PM | AgenC / WETH | Buy | $0.031860 | 0.079010 WETH | 20.64M | 1.80 WETH | $3.84K | 0x27b...8bab8 |
Feb 26 01:13 PM | AgenC / WETH | Sell | $0.031730 | 0.078375 WETH | 34.79M | 3.09 WETH | $6.02K | 0x493...d822d |
Feb 26 01:13 PM | AgenC / WETH | Buy | $0.031959 | 0.079486 WETH | 22.00M | 2.01 WETH | $4.31K | 0x95f...ccbeb |
Feb 26 01:13 PM | AgenC / WETH | Buy | $0.031809 | 0.078757 WETH | 14.93M | 1.28 WETH | $2.70K | 0xa00...675e3 |
Feb 26 01:12 PM | AgenC / WETH | Sell | $0.031717 | 0.078310 WETH | 23.30M | 2.01 WETH | $4.00K | 0xbce...603c8 |
Feb 26 01:12 PM | AgenC / WETH | Buy | $0.031864 | 0.079022 WETH | 27.40M | 2.36 WETH | $5.11K | 0x7fd...d37e7 |
Feb 26 01:12 PM | AgenC / WETH | Buy | $0.031693 | 0.078191 WETH | 3.31M | 0.2700 WETH | $559.34 | 0x51d...3d771 |
Feb 26 01:12 PM | AgenC / WETH | Buy | $0.031674 | 0.078099 WETH | 28.41M | 2.20 WETH | $4.75K | 0x239...6813b |
Feb 26 01:11 PM | AgenC / WETH | Buy | $0.031522 | 0.077365 WETH | 949.19K | 0.0700 WETH | $144.42 | 0x326...eef8b |
Feb 26 01:11 PM | AgenC / WETH | Buy | $0.031518 | 0.077342 WETH | 28.72M | 2.02 WETH | $4.36K | 0x384...3fe72 |
Feb 26 01:11 PM | AgenC / WETH | Sell | $0.031385 | 0.076699 WETH | 85.29M | 6.57 WETH | $11.81K | 0xb00...3f342 |
Feb 26 01:11 PM | AgenC / WETH | Buy | $0.031841 | 0.078903 WETH | 34.12M | 2.87 WETH | $6.28K | 0x205...ef807 |
Feb 26 01:10 PM | AgenC / WETH | Buy | $0.031634 | 0.077904 WETH | 18.43M | 1.42 WETH | $3.01K | 0x0ee...241f2 |
Feb 26 01:10 PM | AgenC / WETH | Buy | $0.031537 | 0.077433 WETH | 22.55M | 1.62 WETH | $3.46K | 0xa5e...34087 |
Feb 26 01:10 PM | AgenC / WETH | Buy | $0.031429 | 0.076912 WETH | 4.87M | 0.3350 WETH | $695.87 | 0xbab...88cb6 |
Feb 26 01:09 PM | AgenC / WETH | Buy | $0.031407 | 0.076806 WETH | 12.24M | 0.8200 WETH | $1.72K | 0x5c1...103cf |
Feb 26 01:09 PM | AgenC / WETH | Sell | $0.031355 | 0.076552 WETH | 25.75M | 1.75 WETH | $3.49K | 0x3fa...0edc8 |
Feb 26 01:09 PM | AgenC / WETH | Buy | $0.031469 | 0.077103 WETH | 14.95M | 1.04 WETH | $2.20K | 0x117...5d9cb |
Feb 26 01:09 PM | AgenC / WETH | Buy | $0.031401 | 0.076774 WETH | 18.95M | 1.25 WETH | $2.65K | 0xce8...966c6 |
Feb 26 01:08 PM | AgenC / WETH | Sell | $0.031322 | 0.076389 WETH | 118.63M | 9.22 WETH | $15.68K | 0x1d2...cd8c1 |
Feb 26 01:08 PM | AgenC / WETH | Buy | $0.031966 | 0.079504 WETH | 6.30M | 0.5940 WETH | $1.24K | 0xcd9...08b66 |
Feb 26 01:07 PM | AgenC / WETH | Sell | $0.031921 | 0.079285 WETH | 6.35M | 0.5943 WETH | $1.22K | 0x6b4...17424 |
Feb 26 01:07 PM | AgenC / WETH | Buy | $0.031967 | 0.079505 WETH | 4.45M | 0.4210 WETH | $875.45 | 0xc10...07897 |
Feb 26 01:06 PM | AgenC / WETH | Buy | $0.031934 | 0.079350 WETH | 9.88M | 0.9100 WETH | $1.91K | 0xa0e...63ab3 |
Feb 26 01:06 PM | AgenC / WETH | Sell | $0.031866 | 0.079018 WETH | 14.42M | 1.33 WETH | $2.69K | 0x885...f400e |
Feb 26 01:05 PM | AgenC / WETH | Buy | $0.031966 | 0.079506 WETH | 871.94K | 0.0830 WETH | $171.39 | 0x6f0...03a9e |
Feb 26 01:05 PM | AgenC / WETH | Buy | $0.031959 | 0.079476 WETH | 3.40M | 0.3210 WETH | $665.73 | 0xf24...9eed3 |
Feb 26 01:04 PM | AgenC / WETH | Buy | $0.031935 | 0.079357 WETH | 18.08M | 1.64 WETH | $3.50K | 0x6c0...7a5d4 |
Feb 26 01:04 PM | AgenC / WETH | Buy | $0.031812 | 0.078764 WETH | 35.45M | 2.93 WETH | $6.42K | 0xe69...6ac6d |
Feb 26 01:04 PM | AgenC / WETH | Sell | $0.031603 | 0.077752 WETH | 20.51M | 1.64 WETH | $3.29K | 0x220...3c489 |
Feb 26 01:03 PM | AgenC / WETH | Buy | $0.031720 | 0.078313 WETH | 10.50M | 0.8600 WETH | $1.81K | 0xbc5...a84c2 |
Feb 26 01:03 PM | AgenC / WETH | Buy | $0.031659 | 0.078018 WETH | 2.25M | 0.1800 WETH | $372.57 | 0x115...30116 |
Feb 26 01:03 PM | AgenC / WETH | Buy | $0.031646 | 0.077957 WETH | 5.69M | 0.4500 WETH | $936.85 | 0xf79...6fd32 |
Feb 26 01:03 PM | AgenC / WETH | Sell | $0.031614 | 0.077805 WETH | 38.39M | 3.19 WETH | $6.19K | 0x59e...0658a |
Feb 26 01:03 PM | AgenC / WETH | Buy | $0.031844 | 0.078917 WETH | 9.55M | 0.8400 WETH | $1.76K | 0x77d...79703 |
Feb 26 01:02 PM | AgenC / WETH | Buy | $0.031782 | 0.078618 WETH | 7.62M | 0.6500 WETH | $1.36K | 0x56c...cd772 |
Feb 26 01:02 PM | AgenC / WETH | Sell | $0.031735 | 0.078390 WETH | 34.75M | 3.09 WETH | $6.03K | 0xa0e...bdfbd |
Feb 26 01:01 PM | AgenC / WETH | Buy | $0.031967 | 0.079505 WETH | 6.27M | 0.5910 WETH | $1.23K | 0xe53...9a51e |
Feb 26 01:01 PM | AgenC / WETH | Buy | $0.031922 | 0.079288 WETH | 3.23M | 0.2990 WETH | $620.35 | 0x040...01041 |
Feb 26 01:00 PM | AgenC / WETH | Buy | $0.031900 | 0.079178 WETH | 2.07M | 0.1900 WETH | $393.59 | 0x575...4ee64 |
Feb 26 01:00 PM | AgenC / WETH | Buy | $0.031886 | 0.079109 WETH | 3.30M | 0.3000 WETH | $622.98 | 0x8d5...87797 |
Feb 26 01:00 PM | AgenC / WETH | Sell | $0.031863 | 0.079001 WETH | 8.57M | 0.7808 WETH | $1.60K | 0xa25...78434 |
Feb 26 01:00 PM | AgenC / WETH | Buy | $0.031922 | 0.079285 WETH | 4.88M | 0.4500 WETH | $937.01 | 0xded...077f6 |
Feb 26 12:59 PM | AgenC / WETH | Buy | $0.031888 | 0.079121 WETH | 6.75M | 0.6100 WETH | $1.27K | 0xb14...d98e0 |
Feb 26 12:59 PM | AgenC / WETH | Sell | $0.031842 | 0.078901 WETH | 18.09M | 1.66 WETH | $3.33K | 0x9ad...938ed |
Feb 26 12:59 PM | AgenC / WETH | Buy | $0.031968 | 0.079508 WETH | 6.40M | 0.6030 WETH | $1.26K | 0x331...ab2b8 |
Feb 26 12:58 PM | AgenC / WETH | Buy | $0.031923 | 0.079286 WETH | 14.28M | 1.30 WETH | $2.75K | 0x1fa...8d005 |
Feb 26 12:58 PM | AgenC / WETH | Buy | $0.031825 | 0.078817 WETH | 30.41M | 2.55 WETH | $5.55K | 0x677...0868b |
Feb 26 12:57 PM | AgenC / WETH | Sell | $0.031642 | 0.077930 WETH | 51.37M | 4.45 WETH | $8.43K | 0xe45...710c3 |
Feb 26 12:56 PM | AgenC / WETH | Buy | $0.031968 | 0.079513 WETH | 23.62M | 2.16 WETH | $4.65K | 0xbaa...56f0b |
Feb 26 12:56 PM | AgenC / WETH | Sell | $0.031806 | 0.078729 WETH | 23.76M | 2.16 WETH | $4.29K | 0x9d2...4c472 |
Feb 26 12:55 PM | AgenC / WETH | Buy | $0.031970 | 0.079515 WETH | 7.23M | 0.6810 WETH | $1.42K | 0x64d...6db74 |
Feb 26 12:55 PM | AgenC / WETH | Buy | $0.031918 | 0.079264 WETH | 11.54M | 1.05 WETH | $2.21K | 0x99b...606b7 |
Feb 26 12:55 PM | AgenC / WETH | Buy | $0.031839 | 0.078884 WETH | 6.13M | 0.5400 WETH | $1.13K | 0xd9b...0fb1d |
Feb 26 12:54 PM | AgenC / WETH | Sell | $0.031799 | 0.078691 WETH | 25.05M | 2.27 WETH | $4.51K | 0xdcf...09311 |
Feb 26 12:54 PM | AgenC / WETH | Buy | $0.031971 | 0.079518 WETH | 6.17M | 0.5820 WETH | $1.22K | 0x853...1d06a |
Feb 26 12:54 PM | AgenC / WETH | Buy | $0.031926 | 0.079303 WETH | 858.75K | 0.0800 WETH | $165.38 | 0x77e...c0889 |
Feb 26 12:53 PM | AgenC / WETH | Sell | $0.031920 | 0.079274 WETH | 6.22M | 0.5821 WETH | $1.19K | 0x0ad...aeb8b |
Feb 26 12:53 PM | AgenC / WETH | Buy | $0.031964 | 0.079489 WETH | 31.57M | 2.84 WETH | $6.20K | 0x58a...52ad1 |
Feb 26 12:53 PM | AgenC / WETH | Buy | $0.031752 | 0.078466 WETH | 19.74M | 1.62 WETH | $3.46K | 0x39d...6464e |
Feb 26 12:52 PM | AgenC / WETH | Sell | $0.031637 | 0.077909 WETH | 20.79M | 1.70 WETH | $3.40K | 0x68b...8bc42 |
Feb 26 12:52 PM | AgenC / WETH | Buy | $0.031758 | 0.078496 WETH | 11.25M | 0.9400 WETH | $1.98K | 0xb4f...e4575 |
Feb 26 12:52 PM | AgenC / WETH | Buy | $0.031691 | 0.078169 WETH | 8.55M | 0.6900 WETH | $1.44K | 0xe49...018cc |
