LIORABEAM (LIORABEAM)
The live LIORABEAM price today is $0.051012, with a 24-hour trading volume of $3.56. LIORABEAM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051012
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.87
- 24h Volume
- $3.56
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LIORABEAM on Uniswap V4Frequently Asked Questions
What is the current price of LIORABEAM (LIORABEAM)?
The live LIORABEAM price today is $0.051012 USD on Base.
Where can I buy LIORABEAM?
You can buy LIORABEAM on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LIORABEAM?
The fully diluted valuation (FDV) of LIORABEAM is No data USD.
Recent Transactions
- : -472351517605662700 LIORABEAM for 225615039 WETH
- : 3.513788722746833e+24 LIORABEAM for -1429198626501304 WETH
- : -59043939700707795000 LIORABEAM for 19297640290 WETH
- : 1.4272451766561217e+22 LIORABEAM for -4755937942163 WETH
- : -7.380492462588474e+21 LIORABEAM for 2409550520486 WETH
- : -9.157926504070067e+23 LIORABEAM for 313890978399915 WETH
- : -7.301055403348515e+21 LIORABEAM for 2627137691568 WETH
- : -9.1579265040699e+23 LIORABEAM for 346727895171813 WETH
- : -311465618220 LIORABEAM for 124 WETH
- : 4.9521774681055587e+23 LIORABEAM for -195676524070446 WETH
LIORABEAM
LIORABEAM Price (LIORABEAM)
| Date | Market | Type | Price (USD) | Price | LIORABEAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:15 PM | LIORABEAM / WETH | Sell | $0.051012 | 0.094825 WETH | 0.4724 | 0.092257 WETH | $0.064778 | 0x529...3582f |
Feb 14 12:15 PM | LIORABEAM / WETH | Buy | $0.051012 | 0.094825 WETH | 3.51M | 0.021430 WETH | $3.55 | 0x529...3582f |
Feb 14 11:43 AM | LIORABEAM / WETH | Sell | $0.066935 | 0.093302 WETH | 59.04 | 0.071930 WETH | $0.044095 | 0xe99...a1f40 |
Feb 14 11:43 AM | LIORABEAM / WETH | Buy | $0.066935 | 0.093302 WETH | 14.27K | 0.054756 WETH | $0.029898 | 0xe99...a1f40 |
Feb 12 04:47 PM | LIORABEAM / WETH | Sell | $0.066312 | 0.093297 WETH | 7.38K | 0.052410 WETH | $0.024659 | 0xe94...373b2 |
Feb 12 04:47 PM | LIORABEAM / WETH | Sell | $0.066317 | 0.093299 WETH | 915.79K | 0.033139 WETH | $0.5785 | 0xe94...373b2 |
Feb 12 04:47 PM | LIORABEAM / WETH | Sell | $0.066946 | 0.093634 WETH | 7.30K | 0.052628 WETH | $0.025072 | 0xea2...989cd |
Feb 12 04:47 PM | LIORABEAM / WETH | Sell | $0.066952 | 0.093637 WETH | 915.79K | 0.033468 WETH | $0.6366 | 0xea2...989cd |
Feb 12 02:52 PM | LIORABEAM / WETH | Sell | $0.067968 | 0.094024 WETH | 0.063115 | 0.0151240 WETH | $0.0122482 | 0xa8b...443b1 |
Feb 12 02:52 PM | LIORABEAM / WETH | Buy | $0.067968 | 0.094024 WETH | 495.22K | 0.031957 WETH | $0.3946 | 0xa8b...443b1 |
Feb 12 01:11 PM | LIORABEAM / WETH | Sell | $0.067546 | 0.093804 WETH | 0.043894 | 0.0131466 WETH | $0.0102938 | 0xa6c...7f42b |
Feb 12 01:11 PM | LIORABEAM / WETH | Buy | $0.067546 | 0.093804 WETH | 1.36M | 0.034845 WETH | $1.02 | 0xa6c...7f42b |
Feb 12 12:52 PM | LIORABEAM / WETH | Sell | $0.066522 | 0.093288 WETH | 0.024867 | 0.0111584 WETH | $0.083174 | 0x0a8...90e1c |
Feb 12 12:52 PM | LIORABEAM / WETH | Buy | $0.066522 | 0.093288 WETH | 1.90M | 0.035754 WETH | $1.24 | 0x0a8...90e1c |
Feb 12 12:51 PM | LIORABEAM / WETH | Sell | $0.065354 | 0.092697 WETH | 0.6127 | 0.091636 WETH | $0.063280 | 0xe4c...53ccc |
Feb 12 12:51 PM | LIORABEAM / WETH | Buy | $0.065354 | 0.092697 WETH | 773.00K | 0.032002 WETH | $0.4138 | 0xe4c...53ccc |
Feb 12 12:45 PM | LIORABEAM / WETH | Sell | $0.064830 | 0.092437 WETH | 76.59 | 0.071848 WETH | $0.043699 | 0x43e...7d13d |
Feb 12 12:45 PM | LIORABEAM / WETH | Sell | $0.064830 | 0.092437 WETH | 5.76K | 0.051390 WETH | $0.022782 | 0x43e...7d13d |
Feb 12 12:32 PM | LIORABEAM / WETH | Sell | $0.064837 | 0.092439 WETH | 3.81K | 0.069211 WETH | $0.021845 | 0xfba...58709 |
Feb 12 12:32 PM | LIORABEAM / WETH | Sell | $0.064839 | 0.092440 WETH | 472.51K | 0.031177 WETH | $0.2286 | 0xfba...58709 |
Feb 12 12:30 PM | LIORABEAM / WETH | Sell | $0.065144 | 0.092593 WETH | 4.29K | 0.051101 WETH | $0.022205 | 0x43d...8498f |
Feb 12 12:30 PM | LIORABEAM / WETH | Sell | $0.065146 | 0.092595 WETH | 531.51K | 0.031415 WETH | $0.2735 | 0x43d...8498f |
Feb 12 12:29 PM | LIORABEAM / WETH | Sell | $0.065524 | 0.092785 WETH | 4.18K | 0.051153 WETH | $0.022309 | 0xa56...901bd |
Feb 12 12:29 PM | LIORABEAM / WETH | Sell | $0.065528 | 0.092786 WETH | 493.44K | 0.031395 WETH | $0.2727 | 0xa56...901bd |
Feb 12 12:17 PM | LIORABEAM / WETH | Sell | $0.065804 | 0.092923 WETH | 28.90K | 0.058374 WETH | $0.0168 | 0xd84...333cd |
Feb 12 12:17 PM | LIORABEAM / WETH | Sell | $0.065820 | 0.092931 WETH | 3.54M | 0.021239 WETH | $2.06 | 0xd84...333cd |
Feb 12 12:16 PM | LIORABEAM / WETH | Sell | $0.068481 | 0.094271 WETH | 75.50K | 0.043206 WETH | $0.0640 | 0x69b...08d67 |
Feb 12 12:16 PM | LIORABEAM / WETH | Sell | $0.068556 | 0.094309 WETH | 9.46M | 0.026496 WETH | $8.09 | 0x69b...08d67 |
Feb 12 12:16 PM | LIORABEAM / WETH | Sell | $0.052016 | 0.081015 WETH | 4.44K | 0.054463 WETH | $0.028953 | 0xd3d...7b6a3 |
Feb 12 12:16 PM | LIORABEAM / WETH | Sell | $0.052016 | 0.081015 WETH | 555.76K | 0.035720 WETH | $1.12 | 0xd3d...7b6a3 |
Feb 12 12:16 PM | LIORABEAM / WETH | Buy | $0.052116 | 0.081065 WETH | 477.29K | 0.035028 WETH | $1.01 | 0x0b3...ea15a |
Feb 12 12:16 PM | LIORABEAM / WETH | Buy | $0.052028 | 0.081022 WETH | 5.76K | 0.055940 WETH | $0.0117 | 0x80e...8fc29 |
Feb 12 12:16 PM | LIORABEAM / WETH | Buy | $0.052027 | 0.081021 WETH | 498.43K | 0.035031 WETH | $1.01 | 0x8eb...8f585 |
Feb 12 12:15 PM | LIORABEAM / WETH | Buy | $0.051942 | 0.099781 WETH | 361.95K | 0.033522 WETH | $0.7028 | 0x301...6f5a7 |
Feb 12 12:15 PM | LIORABEAM / WETH | Buy | $0.051884 | 0.099487 WETH | 536.88K | 0.035032 WETH | $1.01 | 0xb16...9bdc7 |
Feb 12 12:15 PM | LIORABEAM / WETH | Buy | $0.051802 | 0.099076 WETH | 561.38K | 0.035031 WETH | $1.01 | 0x908...39312 |
Feb 12 12:14 PM | LIORABEAM / WETH | Buy | $0.051723 | 0.098673 WETH | 28.11M | 0.028042 WETH | $48.41 | 0xe44...fca87 |