SapphireStarlight (SASTA)
The live SapphireStarlight price today is $0.0102331, with a 24-hour trading volume of $1.88K. SASTA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0102331
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.88K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SASTA on Uniswap V2Recent Transactions
- : 8.259733304768614e+31 SASTA for -11561962712 WETH
- : -2.4852298662074588e+32 SASTA for 248469756680090 WETH
- : 9.3036904646726e+25 SASTA for -1000000000000 WETH
- : 1.9772983257749624e+30 SASTA for -21000000000000000 WETH
- : 9.027265579484846e+30 SASTA for -91800000000000000 WETH
- : 3.898729730314801e+30 SASTA for -37700000000000000 WETH
- : 8.138165148189305e+30 SASTA for -75200000000000000 WETH
- : 9.671373650749916e+30 SASTA for -83700000000000000 WETH
- : 8.418329324045871e+30 SASTA for -68300000000000000 WETH
- : 5.695705141344823e+30 SASTA for -44000000000000000 WETH
SapphireStarlight
SapphireStarlight Price (SASTA)
| Date | Market | Type | Price (USD) | Price | SASTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:00 PM | SASTA / WETH | Buy | $0.0184533 | 0.0212093 WETH | 82.60T | 0.071157 WETH | $0.043744 | 0xadb...98ada |
Mar 25 09:00 PM | SASTA / WETH | Sell | $0.0182019 | 0.0229319 WETH | 248.52T | 0.032485 WETH | $0.045017 | 0xbb1...c570d |
Mar 25 09:00 PM | SASTA / WETH | Buy | $0.0102331 | 0.0131076 WETH | 93.04M | 0.051000 WETH | $0.022169 | 0x1d2...f8a8b |
Mar 25 08:00 PM | SASTA / WETH | Buy | $0.0102318 | 0.0131068 WETH | 1.98T | 0.0210 WETH | $45.83 | 0x217...d0ca2 |
Mar 25 08:00 PM | SASTA / WETH | Buy | $0.0102282 | 0.0131051 WETH | 9.03T | 0.0918 WETH | $205.96 | 0xe4d...dd79e |
Mar 25 07:59 PM | SASTA / WETH | Buy | $0.0102125 | 0.0149787 WETH | 3.90T | 0.0377 WETH | $82.82 | 0x18e...0ee5a |
Mar 25 07:59 PM | SASTA / WETH | Buy | $0.0102062 | 0.0149499 WETH | 8.14T | 0.0752 WETH | $167.79 | 0x352...2ccda |
Mar 25 07:59 PM | SASTA / WETH | Buy | $0.0101940 | 0.0148937 WETH | 9.67T | 0.0837 WETH | $187.56 | 0xbe6...4c7be |
Mar 25 07:59 PM | SASTA / WETH | Buy | $0.0101808 | 0.0148332 WETH | 8.42T | 0.0683 WETH | $152.14 | 0xab9...b2e59 |
Mar 25 07:59 PM | SASTA / WETH | Buy | $0.0101703 | 0.0147854 WETH | 5.70T | 0.0440 WETH | $97.00 | 0x832...f4f26 |
Mar 25 07:58 PM | SASTA / WETH | Buy | $0.0101638 | 0.0147554 WETH | 21.42T | 0.1513 WETH | $350.90 | 0x5ce...cb92d |
Mar 25 07:58 PM | SASTA / WETH | Buy | $0.0101424 | 0.0146566 WETH | 5.99T | 0.0387 WETH | $85.25 | 0xa84...78e8e |
Mar 25 07:58 PM | SASTA / WETH | Sell | $0.0101372 | 0.0146324 WETH | 3.10T | 0.0197 WETH | $42.48 | 0xb6a...9ac98 |
Mar 25 07:57 PM | SASTA / WETH | Buy | $0.0101398 | 0.0146447 WETH | 10.51T | 0.0658 WETH | $146.95 | 0x947...354b1 |
Mar 25 07:57 PM | SASTA / WETH | Buy | $0.0101311 | 0.0146042 WETH | 3.10T | 0.0186 WETH | $40.59 | 0x962...d367a |
Mar 25 07:57 PM | SASTA / WETH | Buy | $0.0101286 | 0.0145930 WETH | 5.71T | 0.0334 WETH | $73.45 | 0xab3...4abcf |
Mar 25 07:57 PM | SASTA / WETH | Buy | $0.0101243 | 0.0145732 WETH | 6.83T | 0.0385 WETH | $84.91 | 0x2cc...5bb71 |
Mar 25 07:57 PM | SASTA / WETH | Buy | $0.0101195 | 0.0145507 WETH | 10.16T | 0.0545 WETH | $121.29 | 0xf42...44844 |
