16cents (16cents)
The live 16cents price today is $0.065702, with a 24-hour trading volume of $37.54. 16cents has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065702
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.72
- 24h Volume
- $37.54
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
coffeespiller (coffeespiller)Liquidity Pools
coffeespiller/16cents on Uniswap V4Frequently Asked Questions
What is the current price of 16cents (16cents)?
The live 16cents price today is $0.065702 USD on Base.
Where can I buy 16cents?
You can buy 16cents on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of 16cents?
The fully diluted valuation (FDV) of 16cents is No data USD.
Recent Transactions
- : -57376312424624 16cents for 1320274367994 coffeespiller
- : 1.4157307341725896e+24 16cents for -3.3161845639970776e+22 coffeespiller
- : -7216420232082823 16cents for 165290198390652 coffeespiller
- : 3.4823091844919615e+24 16cents for -8.092162540089486e+22 coffeespiller
- : -907634505692981900 16cents for 20555167971469908 coffeespiller
- : 1.8253267672064358e+24 16cents for -4.205322659680739e+22 coffeespiller
- : -114537610691478200000 16cents for 2578685128209988000 coffeespiller
- : 4.20165932173884e+23 16cents for -9.645105450572099e+21 coffeespiller
- : -1.445390647956506e+22 16cents for 324981045764746300000 coffeespiller
- : -1.823136770102105e+24 16cents for 4.1111694575478195e+22 coffeespiller
16cents
16cents Price (16cents)
| Date | Market | Type | Price (USD) | Price | 16cents | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:10 PM | 16cents / coffeespiller | Sell | $0.065702 | 0.0232 coffeespiller | 0.045738 | 0.051321 coffeespiller | $0.0103272 | 0xe94...871d4 |
Feb 14 04:10 PM | 16cents / coffeespiller | Buy | $0.065703 | 0.0232 coffeespiller | 1.42M | 33.16K coffeespiller | $0.8073 | 0xe94...871d4 |
Feb 14 01:56 PM | 16cents / coffeespiller | Sell | $0.065616 | 0.0231 coffeespiller | 0.027217 | 0.031653 coffeespiller | $0.084053 | 0xc8e...f4fd5 |
Feb 14 01:56 PM | 16cents / coffeespiller | Buy | $0.065616 | 0.0231 coffeespiller | 3.48M | 80.92K coffeespiller | $1.96 | 0xc8e...f4fd5 |
Feb 14 01:53 PM | 16cents / coffeespiller | Sell | $0.065557 | 0.0229 coffeespiller | 0.9076 | 0.0206 coffeespiller | $0.065044 | 0x072...f30fa |
Feb 14 01:53 PM | 16cents / coffeespiller | Buy | $0.065557 | 0.0229 coffeespiller | 1.83M | 42.05K coffeespiller | $1.01 | 0x072...f30fa |
Feb 14 08:15 AM | 16cents / coffeespiller | Sell | $0.065549 | 0.0227 coffeespiller | 114.54 | 2.58 coffeespiller | $0.046355 | 0x221...32d30 |
Feb 14 08:15 AM | 16cents / coffeespiller | Buy | $0.065549 | 0.0227 coffeespiller | 420.17K | 9.65K coffeespiller | $0.2331 | 0x221...32d30 |
Feb 14 07:26 AM | 16cents / coffeespiller | Sell | $0.065479 | 0.0227 coffeespiller | 14.45K | 324.98 coffeespiller | $0.027919 | 0x20a...d52b3 |
Feb 14 07:26 AM | 16cents / coffeespiller | Sell | $0.065479 | 0.0227 coffeespiller | 1.82M | 41.11K coffeespiller | $0.9989 | 0x20a...d52b3 |
Feb 14 07:13 AM | 16cents / coffeespiller | Sell | $0.065515 | 0.0228 coffeespiller | 69.94 | 1.58 coffeespiller | $0.043857 | 0xccf...71001 |
Feb 14 07:13 AM | 16cents / coffeespiller | Buy | $0.065515 | 0.0228 coffeespiller | 1.54M | 35.40K coffeespiller | $0.8480 | 0xccf...71001 |
Feb 14 05:40 AM | 16cents / coffeespiller | Sell | $0.065512 | 0.0227 coffeespiller | 0.035953 | 0.041340 coffeespiller | $0.093281 | 0x9e1...577c6 |
Feb 14 05:40 AM | 16cents / coffeespiller | Buy | $0.065511 | 0.0227 coffeespiller | 1.43M | 32.77K coffeespiller | $0.7883 | 0x9e1...577c6 |
Feb 14 04:43 AM | 16cents / coffeespiller | Sell | $0.065482 | 0.0226 coffeespiller | 0.0751 | 0.021683 coffeespiller | $0.074118 | 0xde5...74399 |
Feb 14 04:43 AM | 16cents / coffeespiller | Buy | $0.065482 | 0.0226 coffeespiller | 1.46M | 33.23K coffeespiller | $0.7988 | 0xde5...74399 |
Feb 14 03:36 AM | 16cents / coffeespiller | Sell | $0.065443 | 0.0225 coffeespiller | 9.48 | 0.2113 coffeespiller | $0.055159 | 0xd7c...40252 |
Feb 14 03:36 AM | 16cents / coffeespiller | Buy | $0.065443 | 0.0225 coffeespiller | 1.44M | 32.71K coffeespiller | $0.7843 | 0xd7c...40252 |
Feb 14 02:01 AM | 16cents / coffeespiller | Sell | $0.065431 | 0.0224 coffeespiller | 1.20K | 26.55 coffeespiller | $0.036496 | 0xd43...66c03 |
Feb 14 02:01 AM | 16cents / coffeespiller | Buy | $0.065431 | 0.0224 coffeespiller | 1.47M | 33.27K coffeespiller | $0.7998 | 0xd43...66c03 |
Feb 14 02:01 AM | 16cents / coffeespiller | Sell | $0.065403 | 0.0223 coffeespiller | 150.55K | 3.32K coffeespiller | $0.0813 | 0xc45...624ac |
Feb 14 02:01 AM | 16cents / coffeespiller | Sell | $0.065406 | 0.0223 coffeespiller | 21.45M | 489.88K coffeespiller | $11.59 | 0xc45...624ac |
Feb 14 02:00 AM | 16cents / coffeespiller | Sell | $0.065745 | 0.0237 coffeespiller | 180.21 | 4.23 coffeespiller | $0.031036 | 0x807...8349b |
Feb 14 02:00 AM | 16cents / coffeespiller | Sell | $0.065747 | 0.0237 coffeespiller | 32.69K | 767.92 coffeespiller | $0.0188 | 0x807...8349b |
Feb 14 02:00 AM | 16cents / coffeespiller | Sell | $0.065744 | 0.0237 coffeespiller | 0.0135 | 0.033164 coffeespiller | $0.087736 | 0x50f...09cd0 |
Feb 14 02:00 AM | 16cents / coffeespiller | Buy | $0.065738 | 0.0237 coffeespiller | 21.45M | 501.78K coffeespiller | $12.31 | 0x50f...09cd0 |
Feb 14 01:53 AM | 16cents / coffeespiller | Sell | $0.065485 | 0.0226 coffeespiller | 0.046115 | 0.051370 coffeespiller | $0.0103354 | 0x0ff...e608b |
Feb 14 01:53 AM | 16cents / coffeespiller | Buy | $0.065485 | 0.0226 coffeespiller | 1.43M | 32.59K coffeespiller | $0.7834 | 0x0ff...e608b |
Feb 14 01:51 AM | 16cents / coffeespiller | Sell | $0.065469 | 0.0226 coffeespiller | 0.0119 | 0.032648 coffeespiller | $0.086484 | 0x269...89aff |
Feb 14 01:51 AM | 16cents / coffeespiller | Buy | $0.065469 | 0.0226 coffeespiller | 1.93M | 43.86K coffeespiller | $1.05 | 0x269...89aff |
Feb 14 01:51 AM | 16cents / coffeespiller | Sell | $0.065446 | 0.0225 coffeespiller | 2.30 | 0.0511 coffeespiller | $0.051253 | 0xf11...2ec71 |
Feb 14 01:51 AM | 16cents / coffeespiller | Buy | $0.065447 | 0.0225 coffeespiller | 1.76M | 39.92K coffeespiller | $0.9600 | 0xf11...2ec71 |
Feb 14 01:48 AM | 16cents / coffeespiller | Sell | $0.065429 | 0.0224 coffeespiller | 445.80 | 9.88 coffeespiller | $0.032421 | 0x4f5...3a042 |
Feb 14 01:48 AM | 16cents / coffeespiller | Buy | $0.065429 | 0.0224 coffeespiller | 1.65M | 37.12K coffeespiller | $0.8941 | 0x4f5...3a042 |
Feb 14 01:47 AM | 16cents / coffeespiller | Sell | $0.065397 | 0.0222 coffeespiller | 0.065688 | 0.071253 coffeespiller | $0.0123070 | 0xee0...3f986 |
Feb 14 01:47 AM | 16cents / coffeespiller | Buy | $0.065396 | 0.0222 coffeespiller | 1.51M | 33.72K coffeespiller | $0.8121 | 0xee0...3f986 |
Feb 13 01:38 AM | 16cents / coffeespiller | Sell | $0.065194 | 0.0221 coffeespiller | 0.047158 | 0.051568 coffeespiller | $0.0103718 | 0x29a...885fb |
Feb 13 01:38 AM | 16cents / coffeespiller | Buy | $0.065194 | 0.0221 coffeespiller | 1.54M | 34.28K coffeespiller | $0.7991 | 0x29a...885fb |
Feb 12 04:49 PM | 16cents / coffeespiller | Sell | $0.065126 | 0.0220 coffeespiller | 0.029009 | 0.031962 coffeespiller | $0.084618 | 0xd03...759db |
Feb 12 04:49 PM | 16cents / coffeespiller | Buy | $0.065126 | 0.0220 coffeespiller | 1.56M | 34.50K coffeespiller | $0.7985 | 0xd03...759db |
Feb 12 01:13 PM | 16cents / coffeespiller | Sell | $0.065206 | 0.0219 coffeespiller | 1.13 | 0.0245 coffeespiller | $0.065891 | 0x412...62b87 |
Feb 12 01:13 PM | 16cents / coffeespiller | Buy | $0.065206 | 0.0219 coffeespiller | 1.53M | 33.64K coffeespiller | $0.7957 | 0x412...62b87 |
Feb 12 09:06 AM | 16cents / coffeespiller | Sell | $0.065232 | 0.0217 coffeespiller | 142.18 | 3.06 coffeespiller | $0.047438 | 0xee3...54f0f |
Feb 12 09:06 AM | 16cents / coffeespiller | Buy | $0.065232 | 0.0217 coffeespiller | 1.52M | 33.22K coffeespiller | $0.7948 | 0xee3...54f0f |
Feb 12 02:47 AM | 16cents / coffeespiller | Sell | $0.065171 | 0.0216 coffeespiller | 17.86K | 381.64 coffeespiller | $0.029237 | 0xef8...e6b13 |
Feb 12 02:47 AM | 16cents / coffeespiller | Sell | $0.065172 | 0.0216 coffeespiller | 2.23M | 47.86K coffeespiller | $1.15 | 0xef8...e6b13 |
Feb 12 02:05 AM | 16cents / coffeespiller | Sell | $0.065205 | 0.0218 coffeespiller | 14.60K | 314.75 coffeespiller | $0.027597 | 0xa8f...0b6dc |
Feb 12 02:05 AM | 16cents / coffeespiller | Sell | $0.065205 | 0.0218 coffeespiller | 1.83M | 39.70K coffeespiller | $0.9546 | 0xa8f...0b6dc |
Feb 12 12:04 AM | 16cents / coffeespiller | Sell | $0.065233 | 0.0219 coffeespiller | 107.35 | 2.33 coffeespiller | $0.045618 | 0x7b5...4218f |
Feb 12 12:04 AM | 16cents / coffeespiller | Buy | $0.065233 | 0.0219 coffeespiller | 1.51M | 33.44K coffeespiller | $0.7918 | 0x7b5...4218f |
Feb 11 07:35 PM | 16cents / coffeespiller | Sell | $0.065152 | 0.0218 coffeespiller | 0.0111 | 0.032392 coffeespiller | $0.085707 | 0x736...49691 |
Feb 11 07:35 PM | 16cents / coffeespiller | Buy | $0.065152 | 0.0218 coffeespiller | 1.53M | 33.63K coffeespiller | $0.7890 | 0x736...49691 |
Feb 11 06:23 PM | 16cents / coffeespiller | Sell | $0.065129 | 0.0217 coffeespiller | 1.39 | 0.0299 coffeespiller | $0.067139 | 0x195...b9e49 |
Feb 11 06:23 PM | 16cents / coffeespiller | Buy | $0.065129 | 0.0217 coffeespiller | 1.54M | 33.64K coffeespiller | $0.7906 | 0x195...b9e49 |
Feb 11 06:22 PM | 16cents / coffeespiller | Sell | $0.065097 | 0.0215 coffeespiller | 174.85 | 3.73 coffeespiller | $0.048911 | 0xbc8...a424b |
Feb 11 06:22 PM | 16cents / coffeespiller | Buy | $0.065096 | 0.0215 coffeespiller | 1.56M | 33.81K coffeespiller | $0.7948 | 0xbc8...a424b |
Feb 11 06:21 PM | 16cents / coffeespiller | Sell | $0.065060 | 0.0214 coffeespiller | 1.13K | 23.94 coffeespiller | $0.035720 | 0x714...59b0e |
Feb 11 06:21 PM | 16cents / coffeespiller | Buy | $0.065060 | 0.0214 coffeespiller | 1.57M | 33.91K coffeespiller | $0.7963 | 0x714...59b0e |
Feb 11 06:51 AM | 16cents / coffeespiller | Sell | $0.064879 | 0.0213 coffeespiller | 141.86K | 2.99K coffeespiller | $0.0692 | 0x47a...d60c0 |
Feb 11 06:51 AM | 16cents / coffeespiller | Sell | $0.064882 | 0.0213 coffeespiller | 20.50M | 448.46K coffeespiller | $10.01 | 0x47a...d60c0 |
Feb 11 03:57 AM | 16cents / coffeespiller | Sell | $0.065323 | 0.0227 coffeespiller | 0.078224 | 0.081851 coffeespiller | $0.0134377 | 0x3f5...94711 |
Feb 11 03:57 AM | 16cents / coffeespiller | Buy | $0.065321 | 0.0227 coffeespiller | 1.49M | 34.26K coffeespiller | $0.7951 | 0x3f5...94711 |
Feb 10 04:13 AM | 16cents / coffeespiller | Sell | $0.065380 | 0.0227 coffeespiller | 0.041594 | 0.063575 coffeespiller | $0.0118572 | 0x7c7...99b96 |
Feb 10 04:13 AM | 16cents / coffeespiller | Buy | $0.065380 | 0.0227 coffeespiller | 1.50M | 34.26K coffeespiller | $0.8064 | 0x7c7...99b96 |
Feb 10 03:13 AM | 16cents / coffeespiller | Sell | $0.065336 | 0.0226 coffeespiller | 0.023087 | 0.046905 coffeespiller | $0.081648 | 0x764...d04fe |
Feb 10 03:13 AM | 16cents / coffeespiller | Buy | $0.065336 | 0.0226 coffeespiller | 1.49M | 33.94K coffeespiller | $0.7949 | 0x764...d04fe |
Feb 10 02:50 AM | 16cents / coffeespiller | Sell | $0.065339 | 0.0225 coffeespiller | 0.5981 | 0.0133 coffeespiller | $0.063193 | 0xf7e...950cf |
Feb 10 02:50 AM | 16cents / coffeespiller | Buy | $0.065339 | 0.0225 coffeespiller | 1.83M | 41.64K coffeespiller | $0.9792 | 0xf7e...950cf |
Feb 10 02:49 AM | 16cents / coffeespiller | Sell | $0.065318 | 0.0224 coffeespiller | 115.87 | 2.57 coffeespiller | $0.046161 | 0x3b0...b7262 |
Feb 10 02:49 AM | 16cents / coffeespiller | Buy | $0.065315 | 0.0224 coffeespiller | 1.50M | 34.00K coffeespiller | $0.7986 | 0x3b0...b7262 |
Feb 10 01:58 AM | 16cents / coffeespiller | Sell | $0.065372 | 0.0224 coffeespiller | 5.26 | 0.1165 coffeespiller | $0.052827 | 0x2d3...671ba |
Feb 10 01:58 AM | 16cents / coffeespiller | Buy | $0.065372 | 0.0224 coffeespiller | 1.49M | 33.59K coffeespiller | $0.8013 | 0x2d3...671ba |
Feb 9 05:39 PM | 16cents / coffeespiller | Sell | $0.065235 | 0.0222 coffeespiller | 657.74 | 14.48 coffeespiller | $0.033443 | 0xe1d...87a4d |
Feb 9 05:39 PM | 16cents / coffeespiller | Buy | $0.065236 | 0.0222 coffeespiller | 7.60M | 168.07K coffeespiller | $3.98 | 0xe1d...87a4d |
Feb 9 01:42 PM | 16cents / coffeespiller | Sell | $0.065060 | 0.0216 coffeespiller | 82.45K | 1.76K coffeespiller | $0.0417 | 0xcfe...7e6cf |
Feb 9 01:42 PM | 16cents / coffeespiller | Sell | $0.065057 | 0.0216 coffeespiller | 10.87M | 237.28K coffeespiller | $5.50 | 0xcfe...7e6cf |
Feb 9 04:28 AM | 16cents / coffeespiller | Sell | $0.065480 | 0.0224 coffeespiller | 0.081451 | 0.0103225 coffeespiller | $0.0157950 | 0x3e8...85b75 |
Feb 9 04:28 AM | 16cents / coffeespiller | Sell | $0.065480 | 0.0224 coffeespiller | 0.062805 | 0.086234 coffeespiller | $0.0121537 | 0x3e8...85b75 |
Feb 9 04:28 AM | 16cents / coffeespiller | Sell | $0.065480 | 0.0224 coffeespiller | 0.0115532 | 0.0121230 coffeespiller | $0.0173031 | 0x3e8...85b75 |
Feb 9 04:28 AM | 16cents / coffeespiller | Buy | $0.065480 | 0.0224 coffeespiller | 7.47M | 167.46K coffeespiller | $4.09 | 0x3e8...85b75 |
Feb 9 03:27 AM | 16cents / coffeespiller | Sell | $0.065287 | 0.0219 coffeespiller | 0.081244 | 0.0102697 coffeespiller | $0.0156576 | 0x872...8933e |
Feb 9 03:27 AM | 16cents / coffeespiller | Buy | $0.065287 | 0.0219 coffeespiller | 7.64M | 167.40K coffeespiller | $4.04 | 0x872...8933e |
Feb 9 01:39 AM | 16cents / coffeespiller | Sell | $0.065180 | 0.0215 coffeespiller | 0.062797 | 0.085957 coffeespiller | $0.0121449 | 0x5a9...5157c |
Feb 9 01:39 AM | 16cents / coffeespiller | Sell | $0.065180 | 0.0215 coffeespiller | 0.043331 | 0.067095 coffeespiller | $0.0101726 | 0x5a9...5157c |
Feb 9 01:39 AM | 16cents / coffeespiller | Sell | $0.065180 | 0.0215 coffeespiller | 0.042958 | 0.066299 coffeespiller | $0.0101532 | 0x5a9...5157c |
Feb 9 01:39 AM | 16cents / coffeespiller | Buy | $0.065180 | 0.0215 coffeespiller | 8.23M | 177.31K coffeespiller | $4.26 | 0x5a9...5157c |
Feb 9 01:36 AM | 16cents / coffeespiller | Sell | $0.065086 | 0.0211 coffeespiller | 0.027028 | 0.031471 coffeespiller | $0.083574 | 0x4d4...fbb9a |
Feb 9 01:36 AM | 16cents / coffeespiller | Buy | $0.065086 | 0.0211 coffeespiller | 20.50M | 422.34K coffeespiller | $10.42 | 0x4d4...fbb9a |
Feb 9 01:34 AM | 16cents / coffeespiller | Sell | $0.064755 | 0.0198 coffeespiller | 0.8784 | 0.0172 coffeespiller | $0.064177 | 0xca8...d3738 |
Feb 9 01:34 AM | 16cents / coffeespiller | Sell | $0.064755 | 0.0198 coffeespiller | 109.32 | 2.14 coffeespiller | $0.045198 | 0xca8...d3738 |
Feb 9 01:34 AM | 16cents / coffeespiller | Sell | $0.064756 | 0.0198 coffeespiller | 0.4824 | 0.029440 coffeespiller | $0.062294 | 0xca8...d3738 |
Feb 9 01:34 AM | 16cents / coffeespiller | Buy | $0.064755 | 0.0198 coffeespiller | 9.07M | 177.53K coffeespiller | $4.31 | 0xca8...d3738 |
Feb 9 01:24 AM | 16cents / coffeespiller | Sell | $0.064572 | 0.0190 coffeespiller | 107.85 | 2.03 coffeespiller | $0.044931 | 0x6f3...d0b90 |
Feb 9 01:24 AM | 16cents / coffeespiller | Sell | $0.064572 | 0.0190 coffeespiller | 24.36K | 458.33 coffeespiller | $0.0111 | 0x6f3...d0b90 |
Feb 9 01:24 AM | 16cents / coffeespiller | Sell | $0.064574 | 0.0190 coffeespiller | 2.90 | 0.0546 coffeespiller | $0.051327 | 0x6f3...d0b90 |
Feb 9 01:24 AM | 16cents / coffeespiller | Buy | $0.064574 | 0.0190 coffeespiller | 10.87M | 205.03K coffeespiller | $4.97 | 0x6f3...d0b90 |
Feb 9 01:23 AM | 16cents / coffeespiller | Sell | $0.064393 | 0.0183 coffeespiller | 660.41 | 11.94 coffeespiller | $0.032901 | 0x816...65277 |
Feb 9 01:23 AM | 16cents / coffeespiller | Buy | $0.064393 | 0.0183 coffeespiller | 12.29M | 222.12K coffeespiller | $5.40 | 0x816...65277 |
Feb 9 12:56 AM | 16cents / coffeespiller | Sell | $0.064147 | 0.0174 coffeespiller | 72.20K | 1.24K coffeespiller | $0.0299 | 0xe88...d0db1 |
Feb 9 12:56 AM | 16cents / coffeespiller | Sell | $0.064148 | 0.0174 coffeespiller | 11.47M | 202.96K coffeespiller | $4.76 | 0xe88...d0db1 |