Kai Grok Companion (KAI)
The live Kai Grok Companion price today is $0.051275, with a 24-hour trading volume of $555.62. KAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051275
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1260
- 24h Volume
- $555.62
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KAI on Uniswap V2Recent Transactions
- : 1.645082408519336e+21 KAI for -1000000000000 WETH
- : 1.172386223886506e+26 KAI for -60154108337657680 WETH
- : -1.1052167731360555e+26 KAI for 55839636055798070 WETH
- : 2.210433546272111e+26 KAI for -98999749071295660 WETH
- : 3.0156955033355554e+25 KAI for -10000000000000000 WETH
- : 3.2164403006742586e+25 KAI for -10000000000000000 WETH
Kai Grok Companion
Kai Grok Companion Price (KAI)
| Date | Market | Type | Price (USD) | Price | KAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:30 AM | KAI / WETH | Buy | $0.051275 | 0.096161 WETH | 1.65K | 0.051000 WETH | $0.022097 | 0x29e...ecd76 |
Mar 26 11:22 AM | KAI / WETH | Buy | $0.051236 | 0.095963 WETH | 117.24M | 0.0602 WETH | $144.81 | 0xf8a...02d07 |
Mar 26 11:22 AM | KAI / WETH | Sell | $0.069094 | 0.094391 WETH | 110.52M | 0.0558 WETH | $100.51 | 0x9c1...8a36d |
Mar 26 11:22 AM | KAI / WETH | Buy | $0.051211 | 0.095847 WETH | 221.04M | 0.0990 WETH | $267.65 | 0xec4...2c55f |
Mar 26 11:22 AM | KAI / WETH | Buy | $0.067068 | 0.093413 WETH | 30.16M | 0.0100 WETH | $21.31 | 0x697...e19f6 |
Mar 26 11:21 AM | KAI / WETH | Buy | $0.066635 | 0.093204 WETH | 32.16M | 0.0100 WETH | $21.34 | 0x01f...fce60 |
