HospiceMoney (HospiceMoney)
The live HospiceMoney price today is $0.052536, with a 24-hour trading volume of $3.69K. HospiceMoney has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052536
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $566.23
- 24h Volume
- $3.69K
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
thenickshirley (thenickshirley)Liquidity Pools
HospiceMoney/thenickshirley on Uniswap V4Recent Transactions
- : -1.9402748437800923e+23 HospiceMoney for 1.4102480575456844e+21 thenickshirley
- : -2.419412962258281e+25 HospiceMoney for 1.784842699473873e+23 thenickshirley
- : -1.014283983907384e+23 HospiceMoney for 773469847351246700000 thenickshirley
- : -1.2134361635026597e+25 HospiceMoney for 9.240265223623216e+22 thenickshirley
- : -22575224463055060000 HospiceMoney for 175133308254415870 thenickshirley
- : -2.832352073680012e+21 HospiceMoney for 21753039432008460000 thenickshirley
- : 6.977747358707105e+22 HospiceMoney for -546761132790340200000 thenickshirley
- : -7.455197883007646e+22 HospiceMoney for 578333279841511300000 thenickshirley
- : -9.353503978748033e+24 HospiceMoney for 7.229608529587346e+22 thenickshirley
- : -6.202930881365928e+23 HospiceMoney for 4.875869116989912e+21 thenickshirley
HospiceMoney
HospiceMoney Price (HospiceMoney)
| Date | Market | Type | Price (USD) | Price | HospiceMoney | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:19 PM | HospiceMoney / thenickshirley | Sell | $0.052475 | 0.027267 thenickshirley | 194.03K | 1.41K thenickshirley | $0.4801 | 0xcaa...d47b0 |
Mar 19 04:19 PM | HospiceMoney / thenickshirley | Sell | $0.052476 | 0.027270 thenickshirley | 24.19M | 178.48K thenickshirley | $59.88 | 0xcaa...d47b0 |
Mar 19 04:19 PM | HospiceMoney / thenickshirley | Sell | $0.052597 | 0.027626 thenickshirley | 101.43K | 773.47 thenickshirley | $0.2633 | 0xe7d...3ea4e |
Mar 19 04:19 PM | HospiceMoney / thenickshirley | Sell | $0.052597 | 0.027627 thenickshirley | 12.13M | 92.40K thenickshirley | $31.51 | 0xe7d...3ea4e |
Mar 19 04:12 PM | HospiceMoney / thenickshirley | Sell | $0.052642 | 0.027758 thenickshirley | 22.58 | 0.1751 thenickshirley | $0.045963 | 0xfd1...e0278 |
Mar 19 04:12 PM | HospiceMoney / thenickshirley | Sell | $0.052642 | 0.027758 thenickshirley | 2.83K | 21.75 thenickshirley | $0.027482 | 0xfd1...e0278 |
Mar 19 10:42 AM | HospiceMoney / thenickshirley | Buy | $0.053052 | 0.027758 thenickshirley | 69.78K | 546.76 thenickshirley | $0.2129 | 0xb03...f7156 |
Mar 19 05:47 AM | HospiceMoney / thenickshirley | Sell | $0.053052 | 0.027758 thenickshirley | 74.55K | 578.33 thenickshirley | $0.2275 | 0x0c7...7c91c |
Mar 19 05:47 AM | HospiceMoney / thenickshirley | Sell | $0.053052 | 0.027758 thenickshirley | 9.35M | 72.30K thenickshirley | $28.54 | 0x0c7...7c91c |
Mar 19 04:51 AM | HospiceMoney / thenickshirley | Sell | $0.053091 | 0.027858 thenickshirley | 620.29K | 4.88K thenickshirley | $1.92 | 0xd09...04c2a |
Mar 19 04:51 AM | HospiceMoney / thenickshirley | Sell | $0.053094 | 0.027864 thenickshirley | 78.67M | 684.54K thenickshirley | $243.34 | 0xd09...04c2a |
Mar 19 04:42 AM | HospiceMoney / thenickshirley | Sell | $0.054320 | 0.0110 thenickshirley | 2.11K | 23.14 thenickshirley | $0.029101 | 0x9ca...d0fb9 |
Mar 19 04:42 AM | HospiceMoney / thenickshirley | Buy | $0.054320 | 0.0110 thenickshirley | 78.67M | 697.35K thenickshirley | $339.83 | 0x9ca...d0fb9 |
Mar 19 01:36 AM | HospiceMoney / thenickshirley | Sell | $0.053090 | 0.027855 thenickshirley | 253.35K | 1.99K thenickshirley | $0.7826 | 0x377...c76fd |
Mar 19 01:36 AM | HospiceMoney / thenickshirley | Sell | $0.053091 | 0.027857 thenickshirley | 31.82M | 253.00K thenickshirley | $98.34 | 0x377...c76fd |
Mar 19 01:32 AM | HospiceMoney / thenickshirley | Buy | $0.053229 | 0.028210 thenickshirley | 25.89M | 210.85K thenickshirley | $83.60 | 0x9a0...50457 |
Mar 19 01:30 AM | HospiceMoney / thenickshirley | Sell | $0.053115 | 0.027918 thenickshirley | 895.36K | 7.09K thenickshirley | $2.79 | 0x7b4...aa672 |
Mar 19 01:30 AM | HospiceMoney / thenickshirley | Sell | $0.053119 | 0.027928 thenickshirley | 112.67M | 1.12M thenickshirley | $351.31 | 0x7b4...aa672 |
Mar 19 01:26 AM | HospiceMoney / thenickshirley | Sell | $0.055263 | 0.0134 thenickshirley | 93.80K | 1.26K thenickshirley | $0.4936 | 0x318...52ed1 |
Mar 19 01:26 AM | HospiceMoney / thenickshirley | Sell | $0.055265 | 0.0134 thenickshirley | 12.19M | 165.42K thenickshirley | $64.19 | 0x318...52ed1 |
Mar 18 10:13 PM | HospiceMoney / USDC | Sell | $0.043298 | 0.043298 USDC | 25.78K | 0.1574 USDC | $0.8501 | 0x5d3...52981 |
Mar 18 10:12 PM | HospiceMoney / USDC | Sell | $0.044420 | 0.044419 USDC | 8.59K | 0.0641 USDC | $0.3797 | 0x29c...97ef1 |
Mar 18 09:39 PM | HospiceMoney / thenickshirley | Sell | $0.055520 | 0.0140 thenickshirley | 3.82K | 53.62 thenickshirley | $0.0211 | 0x686...ca927 |
Mar 18 09:39 PM | HospiceMoney / thenickshirley | Sell | $0.055520 | 0.0140 thenickshirley | 477.62K | 6.64K thenickshirley | $2.64 | 0x686...ca927 |
Mar 18 08:37 PM | HospiceMoney / thenickshirley | Sell | $0.055531 | 0.0141 thenickshirley | 427.31K | 6.01K thenickshirley | $2.36 | 0x969...5bf4e |
Mar 18 08:37 PM | HospiceMoney / thenickshirley | Sell | $0.055541 | 0.0141 thenickshirley | 54.22M | 830.48K thenickshirley | $300.37 | 0x969...5bf4e |
Mar 18 08:37 PM | HospiceMoney / thenickshirley | Buy | $0.056604 | 0.0168 thenickshirley | 54.22M | 846.36K thenickshirley | $358.02 | 0xc0c...073da |
Mar 18 08:31 PM | HospiceMoney / thenickshirley | Buy | $0.055526 | 0.0140 thenickshirley | 9.46M | 131.71K thenickshirley | $52.26 | 0x623...da0b2 |
Mar 18 08:19 PM | HospiceMoney / thenickshirley | Sell | $0.055326 | 0.0135 thenickshirley | 86.79 | 1.18 thenickshirley | $0.034623 | 0x23d...5f802 |
Mar 18 08:19 PM | HospiceMoney / thenickshirley | Buy | $0.055326 | 0.0135 thenickshirley | 12.13M | 161.99K thenickshirley | $64.62 | 0x23d...5f802 |
Mar 18 08:13 PM | HospiceMoney / thenickshirley | Sell | $0.055075 | 0.0129 thenickshirley | 31.75 | 0.4097 thenickshirley | $0.031612 | 0xa38...f5bf1 |
Mar 18 08:13 PM | HospiceMoney / thenickshirley | Buy | $0.055075 | 0.0129 thenickshirley | 24.19M | 297.52K thenickshirley | $122.76 | 0xa38...f5bf1 |
Mar 18 07:59 PM | HospiceMoney / thenickshirley | Sell | $0.054502 | 0.0114 thenickshirley | 166.53K | 1.91K thenickshirley | $0.7496 | 0xc44...5dcb3 |
Mar 18 07:59 PM | HospiceMoney / thenickshirley | Sell | $0.054506 | 0.0115 thenickshirley | 21.04M | 251.73K thenickshirley | $94.81 | 0xc44...5dcb3 |
Mar 18 07:46 PM | HospiceMoney / thenickshirley | Sell | $0.055007 | 0.0127 thenickshirley | 155.44K | 1.98K thenickshirley | $0.7783 | 0xeb6...4aff4 |
Mar 18 07:46 PM | HospiceMoney / thenickshirley | Sell | $0.055011 | 0.0127 thenickshirley | 19.78M | 259.67K thenickshirley | $99.14 | 0xeb6...4aff4 |
Mar 18 07:46 PM | HospiceMoney / thenickshirley | Sell | $0.055417 | 0.0138 thenickshirley | 290.40K | 4.00K thenickshirley | $1.57 | 0xf77...080c6 |
Mar 18 07:46 PM | HospiceMoney / thenickshirley | Sell | $0.055423 | 0.0138 thenickshirley | 36.97M | 540.78K thenickshirley | $200.48 | 0xf77...080c6 |
Mar 18 07:30 PM | HospiceMoney / thenickshirley | Sell | $0.056174 | 0.0157 thenickshirley | 58.39K | 916.63 thenickshirley | $0.3605 | 0x81d...d6106 |
Mar 18 07:30 PM | HospiceMoney / thenickshirley | Sell | $0.056176 | 0.0157 thenickshirley | 7.45M | 117.15K thenickshirley | $46.00 | 0x81d...d6106 |
Mar 18 07:11 PM | HospiceMoney / thenickshirley | Sell | $0.056321 | 0.0161 thenickshirley | 3.69K | 59.37 thenickshirley | $0.0234 | 0xd00...1187a |
Mar 18 07:11 PM | HospiceMoney / thenickshirley | Sell | $0.056322 | 0.0161 thenickshirley | 442.54K | 7.05K thenickshirley | $2.80 | 0xd00...1187a |
Mar 18 06:49 PM | HospiceMoney / thenickshirley | Sell | $0.056330 | 0.0161 thenickshirley | 5.98K | 96.24 thenickshirley | $0.0379 | 0x5f2...fc1af |
Mar 18 06:49 PM | HospiceMoney / thenickshirley | Buy | $0.056330 | 0.0161 thenickshirley | 19.78M | 311.70K thenickshirley | $125.23 | 0x5f2...fc1af |
Mar 18 06:48 PM | HospiceMoney / thenickshirley | Sell | $0.055941 | 0.0151 thenickshirley | 694.02 | 10.48 thenickshirley | $0.024124 | 0xbd5...2960f |
Mar 18 06:48 PM | HospiceMoney / thenickshirley | Buy | $0.055941 | 0.0151 thenickshirley | 17.63M | 261.21K thenickshirley | $104.75 | 0xbd5...2960f |
Mar 18 06:48 PM | HospiceMoney / thenickshirley | Sell | $0.055579 | 0.0142 thenickshirley | 205.56K | 2.92K thenickshirley | $1.15 | 0x34e...8c948 |
Mar 18 06:48 PM | HospiceMoney / thenickshirley | Sell | $0.055584 | 0.0142 thenickshirley | 25.82M | 380.26K thenickshirley | $144.17 | 0x34e...8c948 |
Mar 18 06:48 PM | HospiceMoney / thenickshirley | Buy | $0.056101 | 0.0155 thenickshirley | 3.41M | 53.17K thenickshirley | $20.82 | 0x5d4...14ee7 |
Mar 18 06:47 PM | HospiceMoney / thenickshirley | Sell | $0.056034 | 0.0153 thenickshirley | 3.84K | 58.84 thenickshirley | $0.0231 | 0x88f...c1331 |
Mar 18 06:47 PM | HospiceMoney / thenickshirley | Buy | $0.056034 | 0.0153 thenickshirley | 36.97M | 537.14K thenickshirley | $223.08 | 0x88f...c1331 |
Mar 18 06:47 PM | HospiceMoney / thenickshirley | Buy | $0.055264 | 0.0134 thenickshirley | 442.54K | 5.98K thenickshirley | $2.33 | 0x0e9...592ca |
Mar 18 06:47 PM | HospiceMoney / thenickshirley | Buy | $0.055255 | 0.0134 thenickshirley | 3.69M | 49.49K thenickshirley | $19.41 | 0x3be...8df3b |
Mar 18 06:47 PM | HospiceMoney / thenickshirley | Sell | $0.055177 | 0.0132 thenickshirley | 1.35K | 17.82 thenickshirley | $0.027011 | 0xaf2...5f557 |
Mar 18 06:47 PM | HospiceMoney / thenickshirley | Buy | $0.055177 | 0.0132 thenickshirley | 3.75M | 49.54K thenickshirley | $19.43 | 0xaf2...5f557 |
Mar 18 06:45 PM | HospiceMoney / thenickshirley | Sell | $0.055101 | 0.0130 thenickshirley | 1.80M | 23.43K thenickshirley | $9.18 | 0x338...5b236 |
Mar 18 06:45 PM | HospiceMoney / thenickshirley | Sell | $0.055137 | 0.0131 thenickshirley | 228.95M | 4.19M thenickshirley | $1.18K | 0x338...5b236 |
Mar 18 06:45 PM | HospiceMoney / thenickshirley | Sell | $0.059106 | 0.0232 thenickshirley | 80.51K | 1.86K thenickshirley | $0.7331 | 0x380...137d6 |
Mar 18 06:45 PM | HospiceMoney / thenickshirley | Sell | $0.059107 | 0.0232 thenickshirley | 7.27M | 167.59K thenickshirley | $66.22 | 0x380...137d6 |
Mar 18 06:45 PM | HospiceMoney / thenickshirley | Sell | $0.059208 | 0.0234 thenickshirley | 1.77M | 41.41K thenickshirley | $16.27 | 0x83c...31508 |
Mar 18 06:45 PM | HospiceMoney / thenickshirley | Sell | $0.059232 | 0.0235 thenickshirley | 228.95M | 6.71M thenickshirley | $2.11K | 0x83c...31508 |
Mar 18 06:45 PM | HospiceMoney / thenickshirley | Buy | $0.041931 | 0.0491 thenickshirley | 25.82M | 1.16M thenickshirley | $498.61 | 0x596...98120 |
Mar 18 06:45 PM | HospiceMoney / thenickshirley | Sell | $0.041577 | 0.0401 thenickshirley | 2.67K | 106.93 thenickshirley | $0.0421 | 0xec3...633b2 |
Mar 18 06:45 PM | HospiceMoney / thenickshirley | Buy | $0.041577 | 0.0401 thenickshirley | 172.49M | 4.93M thenickshirley | $2.72K | 0xec3...633b2 |
Mar 18 06:45 PM | HospiceMoney / thenickshirley | Sell | $0.059606 | 0.0244 thenickshirley | 3.70K | 90.37 thenickshirley | $0.0355 | 0x5ac...56830 |
Mar 18 06:45 PM | HospiceMoney / thenickshirley | Buy | $0.059606 | 0.0244 thenickshirley | 285.41M | 5.39M thenickshirley | $2.74K | 0x5ac...56830 |
Mar 18 04:25 PM | HospiceMoney / USDC | Sell | $0.044923 | 0.044922 USDC | 1.21K | 0.029635 USDC | $0.0598 | 0x0a1...6bbcf |
Mar 18 03:08 PM | HospiceMoney / thenickshirley | Sell | $0.054623 | 0.0118 thenickshirley | 7.99K | 93.85 thenickshirley | $0.0369 | 0xea9...63f80 |
Mar 18 03:08 PM | HospiceMoney / thenickshirley | Sell | $0.054623 | 0.0118 thenickshirley | 796.71K | 9.29K thenickshirley | $3.68 | 0xea9...63f80 |
Mar 18 01:38 PM | HospiceMoney / thenickshirley | Sell | $0.054642 | 0.0118 thenickshirley | 12.57K | 148.39 thenickshirley | $0.0584 | 0xd5b...b8a89 |
Mar 18 01:38 PM | HospiceMoney / thenickshirley | Sell | $0.054642 | 0.0118 thenickshirley | 1.57M | 18.44K thenickshirley | $7.30 | 0xd5b...b8a89 |
Mar 18 12:18 PM | HospiceMoney / thenickshirley | Buy | $0.054561 | 0.0119 thenickshirley | 23.72K | 284.99 thenickshirley | $0.1082 | 0x0b5...d8ffb |
Mar 18 12:09 PM | HospiceMoney / thenickshirley | Buy | $0.054561 | 0.0119 thenickshirley | 1.56M | 18.66K thenickshirley | $7.11 | 0x788...912f3 |
Mar 18 12:05 PM | HospiceMoney / thenickshirley | Buy | $0.054525 | 0.0118 thenickshirley | 8.01M | 93.55K thenickshirley | $36.25 | 0xfe0...104aa |
Mar 18 12:05 PM | HospiceMoney / thenickshirley | Buy | $0.054338 | 0.0113 thenickshirley | 68.28M | 627.83K thenickshirley | $296.16 | 0xae0...18443 |
Mar 18 11:05 AM | HospiceMoney / thenickshirley | Buy | $0.053073 | 0.028012 thenickshirley | 1.57M | 12.71K thenickshirley | $4.83 | 0xe90...2c8f2 |
Mar 18 10:57 AM | HospiceMoney / thenickshirley | Sell | $0.053066 | 0.027994 thenickshirley | 1.41M | 11.30K thenickshirley | $4.33 | 0x6be...a9d06 |
Mar 18 10:57 AM | HospiceMoney / thenickshirley | Sell | $0.053072 | 0.028010 thenickshirley | 177.45M | 2.16M thenickshirley | $545.02 | 0x6be...a9d06 |
Mar 18 08:20 AM | HospiceMoney / thenickshirley | Sell | $0.056544 | 0.0171 thenickshirley | 18.38K | 313.79 thenickshirley | $0.1202 | 0xb33...a6896 |
Mar 18 08:20 AM | HospiceMoney / thenickshirley | Sell | $0.056544 | 0.0171 thenickshirley | 2.30M | 38.95K thenickshirley | $15.03 | 0xb33...a6896 |
Mar 18 08:19 AM | HospiceMoney / thenickshirley | Sell | $0.056585 | 0.0172 thenickshirley | 445.94K | 7.67K thenickshirley | $2.94 | 0x574...45676 |
Mar 18 08:19 AM | HospiceMoney / thenickshirley | Sell | $0.056592 | 0.0172 thenickshirley | 56.82M | 1.04M thenickshirley | $374.54 | 0x574...45676 |
Mar 18 08:19 AM | HospiceMoney / thenickshirley | Sell | $0.057542 | 0.0197 thenickshirley | 83.09K | 1.64K thenickshirley | $0.6266 | 0xacf...a1802 |
Mar 18 08:19 AM | HospiceMoney / thenickshirley | Sell | $0.057543 | 0.0197 thenickshirley | 9.97M | 196.38K thenickshirley | $75.22 | 0xacf...a1802 |
Mar 18 08:15 AM | HospiceMoney / thenickshirley | Sell | $0.057700 | 0.0201 thenickshirley | 135.04K | 2.71K thenickshirley | $1.04 | 0xf15...75bbb |
Mar 18 08:15 AM | HospiceMoney / thenickshirley | Sell | $0.057702 | 0.0201 thenickshirley | 16.83M | 340.56K thenickshirley | $129.61 | 0xf15...75bbb |
Mar 18 08:13 AM | HospiceMoney / thenickshirley | Sell | $0.057967 | 0.0208 thenickshirley | 1.82K | 37.81 thenickshirley | $0.0145 | 0x4ba...72d56 |
Mar 18 08:13 AM | HospiceMoney / thenickshirley | Buy | $0.057967 | 0.0208 thenickshirley | 16.83M | 347.42K thenickshirley | $134.07 | 0x4ba...72d56 |
Mar 18 08:13 AM | HospiceMoney / thenickshirley | Buy | $0.057699 | 0.0201 thenickshirley | 9.72M | 195.39K thenickshirley | $74.87 | 0xebc...afaa2 |
Mar 18 08:13 AM | HospiceMoney / thenickshirley | Buy | $0.057545 | 0.0197 thenickshirley | 9.97M | 196.17K thenickshirley | $75.23 | 0xa4c...70b90 |
Mar 18 08:12 AM | HospiceMoney / thenickshirley | Buy | $0.057385 | 0.0193 thenickshirley | 47.09M | 868.28K thenickshirley | $347.76 | 0xaee...287ad |
Mar 18 07:45 AM | HospiceMoney / thenickshirley | Sell | $0.056579 | 0.0172 thenickshirley | 75.43K | 1.29K thenickshirley | $0.4962 | 0x16a...91a40 |
Mar 18 07:45 AM | HospiceMoney / thenickshirley | Sell | $0.056580 | 0.0172 thenickshirley | 9.53M | 164.13K thenickshirley | $62.73 | 0x16a...91a40 |
Mar 18 07:43 AM | HospiceMoney / thenickshirley | Sell | $0.056748 | 0.0176 thenickshirley | 82.05K | 1.44K thenickshirley | $0.5536 | 0x40f...63a7f |
Mar 18 07:43 AM | HospiceMoney / thenickshirley | Sell | $0.056750 | 0.0176 thenickshirley | 9.69M | 171.27K thenickshirley | $65.43 | 0x40f...63a7f |
Mar 18 07:41 AM | HospiceMoney / thenickshirley | Sell | $0.056926 | 0.0181 thenickshirley | 79.45K | 1.44K thenickshirley | $0.5502 | 0x761...4daf1 |
Mar 18 07:41 AM | HospiceMoney / thenickshirley | Sell | $0.056927 | 0.0181 thenickshirley | 9.53M | 172.66K thenickshirley | $66.04 | 0x761...4daf1 |
Mar 18 07:36 AM | HospiceMoney / thenickshirley | Sell | $0.057094 | 0.0185 thenickshirley | 965.37 | 17.87 thenickshirley | $0.026848 | 0xc90...e9508 |
Mar 18 07:36 AM | HospiceMoney / thenickshirley | Sell | $0.057094 | 0.0185 thenickshirley | 122.77K | 2.25K thenickshirley | $0.8708 | 0xc90...e9508 |
Mar 18 07:29 AM | HospiceMoney / thenickshirley | Sell | $0.055587 | 0.0185 thenickshirley | 54.90K | 1.02K thenickshirley | $0.3067 | 0x992...da857 |
