HospiceMoney/thenickshirley Pool
The live HospiceMoney/thenickshirley price today is $0.052476, with a 24-hour trading volume of $11.16K. This pair has changed -60.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052476
- 24h Volume
- $11.16K
- 24h Buy Volume
- $5.52K
- 24h Sell Volume
- $5.64K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 17
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.29%
- 6 Hours
- -6.29%
- 24 Hours
- -60.90%
Tokens in this pool
HospiceMoney (HospiceMoney) thenickshirley (thenickshirley)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/SAIMMYRecent Transactions
- : -1.9402748437800923e+23 HospiceMoney for 1.4102480575456844e+21 thenickshirley
- : -2.419412962258281e+25 HospiceMoney for 1.784842699473873e+23 thenickshirley
- : -1.014283983907384e+23 HospiceMoney for 773469847351246700000 thenickshirley
- : -1.2134361635026597e+25 HospiceMoney for 9.240265223623216e+22 thenickshirley
- : -22575224463055060000 HospiceMoney for 175133308254415870 thenickshirley
- : -2.832352073680012e+21 HospiceMoney for 21753039432008460000 thenickshirley
- : 6.977747358707105e+22 HospiceMoney for -546761132790340200000 thenickshirley
- : -7.455197883007646e+22 HospiceMoney for 578333279841511300000 thenickshirley
- : -9.353503978748033e+24 HospiceMoney for 7.229608529587346e+22 thenickshirley
- : -6.202930881365928e+23 HospiceMoney for 4.875869116989912e+21 thenickshirley
HospiceMoney / thenickshirley
HospiceMoney/thenickshirley Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thenickshirley) | HospiceMoney | thenickshirley | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:19 PM | Sell | $0.052475 | 0.027267 | 194.03K | 1.41K | $0.4801 | 0xcaa...d47b0 |
Mar 19 04:19 PM | Sell | $0.052476 | 0.027270 | 24.19M | 178.48K | $59.88 | 0xcaa...d47b0 |
Mar 19 04:19 PM | Sell | $0.052597 | 0.027626 | 101.43K | 773.47 | $0.2633 | 0xe7d...3ea4e |
Mar 19 04:19 PM | Sell | $0.052597 | 0.027627 | 12.13M | 92.40K | $31.51 | 0xe7d...3ea4e |
Mar 19 04:12 PM | Sell | $0.052642 | 0.027758 | 22.58 | 0.1751 | $0.045963 | 0xfd1...e0278 |
Mar 19 04:12 PM | Sell | $0.052642 | 0.027758 | 2.83K | 21.75 | $0.027482 | 0xfd1...e0278 |
Mar 19 10:42 AM | Buy | $0.053052 | 0.027758 | 69.78K | 546.76 | $0.2129 | 0xb03...f7156 |
Mar 19 05:47 AM | Sell | $0.053052 | 0.027758 | 74.55K | 578.33 | $0.2275 | 0x0c7...7c91c |
Mar 19 05:47 AM | Sell | $0.053052 | 0.027758 | 9.35M | 72.30K | $28.54 | 0x0c7...7c91c |
Mar 19 04:51 AM | Sell | $0.053091 | 0.027858 | 620.29K | 4.88K | $1.92 | 0xd09...04c2a |
Mar 19 04:51 AM | Sell | $0.053094 | 0.027864 | 78.67M | 684.54K | $243.34 | 0xd09...04c2a |
Mar 19 04:42 AM | Sell | $0.054320 | 0.0110 | 2.11K | 23.14 | $0.029101 | 0x9ca...d0fb9 |
Mar 19 04:42 AM | Buy | $0.054320 | 0.0110 | 78.67M | 697.35K | $339.83 | 0x9ca...d0fb9 |
Mar 19 01:36 AM | Sell | $0.053090 | 0.027855 | 253.35K | 1.99K | $0.7826 | 0x377...c76fd |
Mar 19 01:36 AM | Sell | $0.053091 | 0.027857 | 31.82M | 253.00K | $98.34 | 0x377...c76fd |
Mar 19 01:32 AM | Buy | $0.053229 | 0.028210 | 25.89M | 210.85K | $83.60 | 0x9a0...50457 |
Mar 19 01:30 AM | Sell | $0.053115 | 0.027918 | 895.36K | 7.09K | $2.79 | 0x7b4...aa672 |
Mar 19 01:30 AM | Sell | $0.053119 | 0.027928 | 112.67M | 1.12M | $351.31 | 0x7b4...aa672 |
Mar 19 01:26 AM | Sell | $0.055263 | 0.0134 | 93.80K | 1.26K | $0.4936 | 0x318...52ed1 |
Mar 19 01:26 AM | Sell | $0.055265 | 0.0134 | 12.19M | 165.42K | $64.19 | 0x318...52ed1 |