IDRX/USDC Pool
The live IDRX/USDC price today is $0.045901, with a 24-hour trading volume of $892.02. This pair has changed 0.41% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.045901
- 24h Volume
- $892.02
- 24h Buy Volume
- $339.00
- 24h Sell Volume
- $553.02
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.41%
Tokens in this pool
IDRX (IDRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading IDRX (IDRX)
IDRX/USDC on AerodromeIDRX/WETH on AerodromeIDRX/LAWAS on Uniswap V4IDRX/LAWAS on SushiSwap V3IDRX/USDC on Uniswap V3Recent Transactions
- : 222000000 IDRX for -130991749 USDC
- : 56250000 IDRX for -33226574 USDC
- : 70000000 IDRX for -41373383 USDC
- : -110791875 IDRX for 65536000 USDC
- : -49085126 IDRX for 29014580 USDC
- : -146023388 IDRX for 86250568 USDC
- : -67856541 IDRX for 40047285 USDC
- : -126654925 IDRX for 74692635 USDC
- : -192691 IDRX for 113581 USDC
- : -7040 IDRX for 4151 USDC
IDRX / USDC
IDRX/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | IDRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:29 PM | Buy | $0.045901 | 0.045901 | 2.22M | 130.99 | $131.00 | 0x25b...a492a |
Mar 26 11:27 PM | Buy | $0.045908 | 0.045907 | 562.50K | 33.23 | $33.23 | 0x1cc...ad623 |
Mar 26 11:26 PM | Buy | $0.045911 | 0.045911 | 700.00K | 41.37 | $41.37 | 0xc7d...84408 |
Mar 26 10:33 PM | Sell | $0.045916 | 0.045916 | 1.11M | 65.54 | $65.54 | 0x98c...676b1 |
Mar 26 10:33 PM | Sell | $0.045912 | 0.045912 | 490.85K | 29.01 | $29.02 | 0x4b8...c61d9 |
Mar 26 10:32 PM | Sell | $0.045907 | 0.045907 | 1.46M | 86.25 | $86.25 | 0x474...53882 |
Mar 26 10:30 PM | Sell | $0.045902 | 0.045902 | 678.57K | 40.05 | $40.05 | 0x571...6cd43 |
Mar 26 10:28 PM | Sell | $0.045898 | 0.045898 | 1.27M | 74.69 | $74.70 | 0xb06...5c399 |
Mar 26 09:52 PM | Sell | $0.045895 | 0.045895 | 1.93K | 0.1136 | $0.1136 | 0x83d...55da4 |
Mar 26 11:04 AM | Sell | $0.045897 | 0.045897 | 70.40 | 0.024151 | $0.024152 | 0x3e8...84354 |
Mar 26 11:02 AM | Sell | $0.045896 | 0.045896 | 140.54 | 0.028285 | $0.028286 | 0x521...254d8 |
Mar 26 10:58 AM | Sell | $0.045895 | 0.045895 | 16.96K | 0.9998 | $0.9998 | 0xd7c...dcfad |
Mar 26 07:51 AM | Buy | $0.045889 | 0.045889 | 49.38K | 2.91 | $2.91 | 0xf29...72187 |
Mar 26 07:24 AM | Sell | $0.045892 | 0.045892 | 1.38M | 81.22 | $81.22 | 0x814...8bb9c |
Mar 26 02:59 AM | Sell | $0.045884 | 0.045884 | 2.96M | 174.14 | $174.16 | 0x510...d555d |
Mar 26 02:57 AM | Sell | $0.045879 | 0.045879 | 5.24K | 0.3082 | $0.3083 | 0x5f9...1a86a |
Mar 26 02:53 AM | Sell | $0.045880 | 0.045880 | 145.55 | 0.028557 | $0.028558 | 0xdd3...2f515 |
Mar 26 02:34 AM | Sell | $0.045879 | 0.045879 | 17.03K | 1.00 | $1.00 | 0xbbe...1e4ce |
Mar 26 01:55 AM | Buy | $0.045877 | 0.045877 | 2.22M | 130.30 | $130.31 | 0x817...8daa3 |
Mar 26 12:52 AM | Buy | $0.045881 | 0.045881 | 100.00K | 5.88 | $5.88 | 0x5d1...b1c66 |
