IDRX (IDRX) is a cryptocurrency token deployed on the Base blockchain. The current value of IDRX is $0.045901. Visit the Description tab for more details about this project.

IDRX

Q: What is the price of IDRX (IDRX)?

The current price for IDRX (IDRX) on the Base chain is $0.045901. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

IDRX Price (IDRX)

Date	Market	Type	Price (USD)	Price	IDRX	2nd ASSET	Total	TXN
Mar 26 11:29 PM	IDRX / USDC	Buy	$0.0₄5901	0.0₄5901 USDC	2.22M	130.99 USDC	$131.00	0x25b...a492a
Mar 26 11:27 PM	IDRX / USDC	Buy	$0.0₄5908	0.0₄5907 USDC	562.50K	33.23 USDC	$33.23	0x1cc...ad623
Mar 26 11:26 PM	IDRX / USDC	Buy	$0.0₄5911	0.0₄5911 USDC	700.00K	41.37 USDC	$41.37	0xc7d...84408
Mar 26 10:33 PM	IDRX / USDC	Sell	$0.0₄5916	0.0₄5916 USDC	1.11M	65.54 USDC	$65.54	0x98c...676b1
Mar 26 10:33 PM	IDRX / USDC	Sell	$0.0₄5912	0.0₄5912 USDC	490.85K	29.01 USDC	$29.02	0x4b8...c61d9
Mar 26 10:32 PM	IDRX / USDC	Sell	$0.0₄5907	0.0₄5907 USDC	1.46M	86.25 USDC	$86.25	0x474...53882
Mar 26 10:30 PM	IDRX / USDC	Sell	$0.0₄5902	0.0₄5902 USDC	678.57K	40.05 USDC	$40.05	0x571...6cd43
Mar 26 10:28 PM	IDRX / USDC	Sell	$0.0₄5898	0.0₄5898 USDC	1.27M	74.69 USDC	$74.70	0xb06...5c399
Mar 26 09:52 PM	IDRX / USDC	Sell	$0.0₄5895	0.0₄5895 USDC	1.93K	0.1136 USDC	$0.1136	0x83d...55da4
Mar 26 01:13 PM	IDRX / WETH	Sell	$0.0₄5892	0.0₇5347 WETH	5.56	0.0₆2973 WETH	$0.0₃3276	0xfa6...b25ab
Mar 26 01:13 PM	IDRX / USDC	Buy	$0.0₄5900	0.0₄5900 USDC	5.56	0.0₃3280 USDC	$0.0₃3281	0xfa6...b25ab
Mar 26 11:04 AM	IDRX / USDC	Sell	$0.0₄5897	0.0₄5897 USDC	70.40	0.0₂4151 USDC	$0.0₂4152	0x3e8...84354
Mar 26 11:02 AM	IDRX / USDC	Sell	$0.0₄5896	0.0₄5896 USDC	140.54	0.0₂8285 USDC	$0.0₂8286	0x521...254d8
Mar 26 10:58 AM	IDRX / USDC	Sell	$0.0₄5895	0.0₄5895 USDC	16.96K	0.9998 USDC	$0.9998	0xd7c...dcfad
Mar 26 07:51 AM	IDRX / USDC	Buy	$0.0₄5889	0.0₄5889 USDC	49.38K	2.91 USDC	$2.91	0xf29...72187
Mar 26 07:24 AM	IDRX / USDC	Sell	$0.0₄5892	0.0₄5892 USDC	1.38M	81.22 USDC	$81.22	0x814...8bb9c
Mar 26 03:28 AM	IDRX / USDC	Buy	$0.0₄5902	0.0₄5901 USDC	7.42K	0.4379 USDC	$0.4379	0x7b3...63dc4
Mar 26 02:59 AM	IDRX / USDC	Sell	$0.0₄5884	0.0₄5884 USDC	2.96M	174.14 USDC	$174.16	0x510...d555d
Mar 26 02:57 AM	IDRX / USDC	Sell	$0.0₄5879	0.0₄5879 USDC	5.24K	0.3082 USDC	$0.3083	0x5f9...1a86a
Mar 26 02:53 AM	IDRX / USDC	Sell	$0.0₄5880	0.0₄5880 USDC	145.55	0.0₂8557 USDC	$0.0₂8558	0xdd3...2f515
Mar 26 02:34 AM	IDRX / USDC	Sell	$0.0₄5879	0.0₄5879 USDC	17.03K	1.00 USDC	$1.00	0xbbe...1e4ce
Mar 26 01:55 AM	IDRX / USDC	Buy	$0.0₄5877	0.0₄5877 USDC	2.22M	130.30 USDC	$130.31	0x817...8daa3
Mar 26 12:52 AM	IDRX / USDC	Buy	$0.0₄5881	0.0₄5881 USDC	100.00K	5.88 USDC	$5.88	0x5d1...b1c66
Mar 26 12:52 AM	IDRX / USDC	Buy	$0.0₄5882	0.0₄5882 USDC	500.00K	29.41 USDC	$29.41	0x5d1...b1c66
Mar 26 12:52 AM	IDRX / USDC	Buy	$0.0₄5884	0.0₄5883 USDC	500.00K	29.41 USDC	$29.42	0x5d1...b1c66
Mar 26 12:52 AM	IDRX / USDC	Buy	$0.0₄5886	0.0₄5886 USDC	500.00K	29.43 USDC	$29.43	0x5d1...b1c66
Mar 26 12:14 AM	IDRX / USDC	Buy	$0.0₄5869	0.0₄5869 USDC	1.15K	0.0687 USDC	$0.0677	0xfec...f6935
Mar 26 12:13 AM	IDRX / USDC	Buy	$0.0₄5887	0.0₄5887 USDC	69.28K	4.08 USDC	$4.08	0x2cd...807fe
Mar 26 12:12 AM	IDRX / USDC	Buy	$0.0₄5888	0.0₄5887 USDC	96.60K	5.69 USDC	$5.69	0xa4f...3f8fa
Mar 26 12:06 AM	IDRX / USDC	Buy	$0.0₄5888	0.0₄5888 USDC	57.60K	3.39 USDC	$3.39	0xa10...cd2b1
Mar 25 08:02 PM	IDRX / USDC	Sell	$0.0₄5893	0.0₄5893 USDC	285.32K	16.81 USDC	$16.81	0x9bd...a1ee8
Mar 25 07:04 PM	IDRX / USDC	Buy	$0.0₄5887	0.0₄5887 USDC	323.55K	19.05 USDC	$19.05	0x3d7...c264f
Mar 25 06:59 PM	IDRX / USDC	Sell	$0.0₄5893	0.0₄5892 USDC	636.13K	37.48 USDC	$37.48	0xb55...1e0de
Mar 25 03:13 PM	IDRX / USDC	Sell	$0.0₄5891	0.0₄5891 USDC	21.07K	1.24 USDC	$1.24	0xaf3...e44ba
Mar 25 01:54 PM	IDRX / USDC	Sell	$0.0₄5891	0.0₄5891 USDC	27.74K	1.63 USDC	$1.63	0x2c9...7455e
Mar 25 01:51 PM	IDRX / USDC	Buy	$0.0₄5887	0.0₄5887 USDC	875.00K	51.50 USDC	$51.50	0x258...2c512
Mar 25 01:48 PM	IDRX / USDC	Buy	$0.0₄5891	0.0₄5891 USDC	1.10M	64.64 USDC	$64.64	0x86b...d914f
Mar 25 01:27 PM	IDRX / USDC	Buy	$0.0₄5900	0.0₄5894 USDC	166.75K	9.83 USDC	$9.84	0x3d6...443e8
Mar 25 01:25 PM	IDRX / USDC	Buy	$0.0₄5899	0.0₄5899 USDC	1.92M	113.12 USDC	$113.12	0xe1a...c7e12
Mar 25 01:25 PM	IDRX / USDC	Sell	$0.0₄5905	0.0₄5905 USDC	1.69M	99.80 USDC	$99.80	0x5da...35d20
Mar 25 01:25 PM	IDRX / USDC	Buy	$0.0₄5898	0.0₄5898 USDC	1.18M	69.82 USDC	$69.82	0x038...aaa60
Mar 25 01:25 PM	IDRX / USDC	Sell	$0.0₄5903	0.0₄5903 USDC	1.69M	99.80 USDC	$99.80	0x3af...a8269
Mar 25 01:25 PM	IDRX / USDC	Buy	$0.0₄5894	0.0₄5894 USDC	532.03K	31.36 USDC	$31.36	0x71d...86930
Mar 25 01:25 PM	IDRX / USDC	Buy	$0.0₄5897	0.0₄5897 USDC	555.92K	32.78 USDC	$32.78	0x2b7...b3799
Mar 25 01:25 PM	IDRX / USDC	Sell	$0.0₄5900	0.0₄5900 USDC	1.69M	99.80 USDC	$99.80	0xe4c...8ad0e
Mar 25 01:25 PM	IDRX / USDC	Buy	$0.0₄5893	0.0₄5893 USDC	1.11M	65.54 USDC	$65.54	0x0c6...18f98
Mar 25 01:25 PM	IDRX / USDC	Buy	$0.0₄5898	0.0₄5898 USDC	1.04M	61.30 USDC	$61.30	0xe5a...67362
Mar 25 01:25 PM	IDRX / USDC	Sell	$0.0₄5902	0.0₄5902 USDC	1.69M	99.80 USDC	$99.80	0x419...9c300
Mar 25 01:24 PM	IDRX / USDC	Buy	$0.0₄5896	0.0₄5896 USDC	1.55M	91.54 USDC	$91.54	0xd25...1e121
Mar 25 01:24 PM	IDRX / USDC	Sell	$0.0₄5902	0.0₄5902 USDC	1.69M	99.80 USDC	$99.80	0xe22...10e51
Mar 25 01:24 PM	IDRX / USDC	Buy	$0.0₄5895	0.0₄5895 USDC	1.55M	91.33 USDC	$91.32	0xcf8...caf23
Mar 25 01:24 PM	IDRX / USDC	Sell	$0.0₄5901	0.0₄5901 USDC	1.69M	99.80 USDC	$99.80	0xe97...09f24
Mar 25 01:24 PM	IDRX / USDC	Buy	$0.0₄5895	0.0₄5895 USDC	1.56M	91.68 USDC	$91.67	0xe79...bc8d1
Mar 25 01:24 PM	IDRX / USDC	Sell	$0.0₄5900	0.0₄5900 USDC	1.69M	99.80 USDC	$99.80	0xf95...0c23a
Mar 25 01:24 PM	IDRX / USDC	Buy	$0.0₄5898	0.0₄5898 USDC	3.26M	192.11 USDC	$192.11	0xa7b...5b283
Mar 25 01:24 PM	IDRX / USDC	Sell	$0.0₄5904	0.0₄5904 USDC	3.38M	199.60 USDC	$199.60	0x65d...9c60f
Mar 25 01:24 PM	IDRX / USDC	Buy	$0.0₄5894	0.0₄5894 USDC	1.72M	101.60 USDC	$101.60	0x696...ed022
Mar 25 01:24 PM	IDRX / USDC	Sell	$0.0₄5896	0.0₄5896 USDC	3.39M	199.60 USDC	$199.60	0xf57...a077d
Mar 25 01:19 PM	IDRX / USDC	Sell	$0.0₄5890	0.0₄5890 USDC	26.59	0.0₂1566 USDC	$0.0₂1566	0xebe...632a4
Mar 25 01:17 PM	IDRX / USDC	Sell	$0.0₄5889	0.0₄5889 USDC	147.69	0.0₂8697 USDC	$0.0₂8697	0x6a0...ff227
Mar 25 01:15 PM	IDRX / USDC	Sell	$0.0₄5890	0.0₄5890 USDC	77.15	0.0₂4544 USDC	$0.0₂4544	0xe6b...3abd7
Mar 25 01:14 PM	IDRX / USDC	Sell	$0.0₄5890	0.0₄5890 USDC	54.10	0.0₂3186 USDC	$0.0₂3186	0xfbc...b1609
Mar 25 01:13 PM	IDRX / USDC	Buy	$0.0₄5892	0.0₄5892 USDC	7.96	0.0₃4690 USDC	$0.0₃4690	0xd3f...dde37
Mar 25 01:13 PM	IDRX / USDC	Sell	$0.0₄5893	0.0₄5893 USDC	36.93	0.0₂2176 USDC	$0.0₂2176	0x2a5...e90af
Mar 25 12:58 PM	IDRX / USDC	Buy	$0.0₄5883	0.0₄5883 USDC	200.00K	11.77 USDC	$11.77	0xa72...7d4ee
Mar 25 12:58 PM	IDRX / USDC	Buy	$0.0₄5887	0.0₄5887 USDC	1.40M	82.41 USDC	$82.40	0xa72...7d4ee
Mar 25 12:56 PM	IDRX / USDC	Buy	$0.0₄5894	0.0₄5894 USDC	1.77M	104.37 USDC	$104.37	0x733...ed134
Mar 25 12:44 PM	IDRX / USDC	Buy	$0.0₄5903	0.0₄5903 USDC	2.08M	122.99 USDC	$123.00	0x8de...ca0b3
Mar 25 12:31 PM	IDRX / USDC	Buy	$0.0₄5910	0.0₄5910 USDC	798.00K	47.15 USDC	$47.15	0x282...2205f
Mar 25 12:20 PM	IDRX / USDC	Sell	$0.0₄5048	0.0₄5047 USDC	4.62	0.0₃2590 USDC	$0.0₃2332	0xe2b...3a7d6
Mar 25 12:20 PM	IDRX / USDC	Sell	$0.0₄5918	0.0₄5918 USDC	168.52	0.0₂9972 USDC	$0.0₂9973	0xb45...bee1d
Mar 25 12:18 PM	IDRX / USDC	Sell	$0.0₄5915	0.0₄5915 USDC	1.11M	65.54 USDC	$65.54	0x52f...3a0ba
Mar 25 12:12 PM	IDRX / USDC	Buy	$0.0₄5907	0.0₄5906 USDC	225.00K	13.29 USDC	$13.29	0x134...edf6f
Mar 25 12:09 PM	IDRX / USDC	Sell	$0.0₄5912	0.0₄5912 USDC	521.08K	30.80 USDC	$30.80	0x323...e606c
Mar 25 12:07 PM	IDRX / USDC	Sell	$0.0₄5908	0.0₄5908 USDC	1.09M	64.32 USDC	$64.32	0x0c6...a0a3c
Mar 25 11:45 AM	IDRX / USDC	Sell	$0.0₄5903	0.0₄5903 USDC	942.88K	55.66 USDC	$55.66	0x8fd...7bbdc
Mar 25 10:41 AM	IDRX / USDC	Buy	$0.0₄5897	0.0₄5897 USDC	810.00K	47.76 USDC	$47.76	0x07b...8a35f
Mar 25 10:16 AM	IDRX / USDC	Buy	$0.0₄5901	0.0₄5901 USDC	904.50K	53.37 USDC	$53.37	0xf5c...a7584
Mar 25 09:10 AM	IDRX / USDC	Buy	$0.0₄5906	0.0₄5905 USDC	925.35K	54.64 USDC	$54.64	0x7a7...8ade5
Mar 25 09:10 AM	IDRX / USDC	Buy	$0.0₄5912	0.0₄5912 USDC	1.65M	97.46 USDC	$97.46	0x7a7...8ade5
Mar 25 09:10 AM	IDRX / USDC	Sell	$0.0₄5916	0.0₄5916 USDC	2.46M	145.79 USDC	$145.79	0x239...bf773
Mar 25 09:09 AM	IDRX / USDC	Sell	$0.0₄5907	0.0₄5907 USDC	1.11M	65.54 USDC	$65.54	0xbd6...793e4
Mar 25 09:09 AM	IDRX / USDC	Buy	$0.0₄5906	0.0₄5905 USDC	2.85M	168.54 USDC	$168.55	0xc34...23bd4
Mar 25 09:09 AM	IDRX / USDC	Sell	$0.0₄5911	0.0₄5911 USDC	2.96M	175.11 USDC	$175.12	0xbb5...da6f7
Mar 25 09:04 AM	IDRX / USDC	Buy	$0.0₄5903	0.0₄5903 USDC	2.02M	118.97 USDC	$118.98	0xcbf...0edf9
Mar 25 09:04 AM	IDRX / USDC	Sell	$0.0₄5908	0.0₄5907 USDC	2.57M	151.88 USDC	$151.89	0x386...bd881
Mar 25 09:02 AM	IDRX / USDC	Buy	$0.0₄5899	0.0₄5898 USDC	1.28M	75.51 USDC	$75.51	0xe7e...1a758
Mar 25 09:02 AM	IDRX / USDC	Sell	$0.0₄5900	0.0₄5899 USDC	4.04M	238.14 USDC	$238.15	0x03b...bffa4
Mar 25 05:49 AM	IDRX / USDC	Sell	$0.0₄5889	0.0₄5889 USDC	2.05M	120.84 USDC	$120.84	0x3d7...5d9ca
Mar 25 05:07 AM	IDRX / LAWAS	Sell	$0.0₄5881	3.17 LAWAS	8.89K	28.74K LAWAS	$0.5226	0x069...09e87
Mar 25 05:07 AM	IDRX / USDC	Buy	$0.0₄5884	0.0₄5883 USDC	8.89K	0.5227 USDC	$0.5228	0x069...09e87
Mar 25 04:58 AM	IDRX / USDC	Sell	$0.0₄6036	0.0₄6036 USDC	1.93K	0.1138 USDC	$0.1165	0xe8f...14655
Mar 25 04:58 AM	IDRX / LAWAS	Buy	$0.0₄5882	3.24 LAWAS	1.93K	6.32K LAWAS	$0.1135	0xe8f...14655
Mar 25 04:50 AM	IDRX / USDC	Buy	$0.0₄5881	0.0₄5881 USDC	99.30K	5.84 USDC	$5.84	0xc66...07c45
Mar 25 04:43 AM	IDRX / USDC	Sell	$0.0₄5884	0.0₄5884 USDC	2.26M	132.71 USDC	$132.71	0xc5e...83156
Mar 25 04:11 AM	IDRX / USDC	Buy	$0.0₄5875	0.0₄5875 USDC	34.00K	2.00 USDC	$2.00	0x37f...4d84b
Mar 25 03:27 AM	IDRX / USDC	Buy	$0.0₄5877	0.0₄5877 USDC	1.00M	58.76 USDC	$58.76	0xda1...39c9a
Mar 25 03:14 AM	IDRX / USDC	Sell	$0.0₄5883	0.0₄5882 USDC	999.10K	58.77 USDC	$58.77	0x9db...7471e
Mar 25 02:44 AM	IDRX / USDC	Sell	$0.0₄5880	0.0₄5880 USDC	298.43K	17.55 USDC	$17.55	0x078...f81cc
Mar 25 02:09 AM	IDRX / USDC	Buy	$0.0₄5874	0.0₄5874 USDC	207.44	0.0122 USDC	$0.0122	0x6a3...d9fa7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
IDRX/USDC	1y	$0.0₄5901	19	$892.19	-	-	0.41%	$354.24K
IDRX/USDC	1y	$0.0₄5900	2	$0.4383	-	-	-0.02%	$354.19K
IDRX/WETH	1y	$0.0₄5892	1	$0.0₃3276	-	-	0,00%	$353.68K
IDRX/USDC	1y	$0.00	0	$0.00	-	-	-	-

What is the price of IDRX (IDRX)?

The current price for IDRX (IDRX) on the Base chain is $0.0₄5901. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for IDRX (IDRX)?

The Fully Diluted Valuation (FDV) of IDRX (IDRX) is $90.68. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy IDRX (IDRX)?

You can buy IDRX on decentralized exchanges (DEXes) on the Base chain. Check the IDRX Liquidity pools to see all available IDRX trading pairs and choose the pool with the best liquidity.

What is IDRX (IDRX) liquidity?

The total liquidity for IDRX (IDRX) across all pools on Base is $20.89K. Liquidity is spread across pools, providing traders with multiple options for swapping IDRX.

What is IDRX, IDRX?

IDRX (IDRX) is a cryptocurrency token deployed on the Base blockchain. The current value of IDRX is $0.0₄5901. Visit the Description tab for more details about this project.

How to trade IDRX?

You can buy or sell IDRX on the Base chain through any of available IDRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IDRX

IDRX is an innovative stable token designed to enhance stability and trust within the decentralized finance ecosystem. Each IDRX token is pegged to the Indonesian rupiah on a 1:1 basis, providing a dependable and transparent solution for digital transactions. This stablecoin aims to facilitate seamless exchanges by offering a reliable value that reflects the local currency. Its backing ensures that users can engage in financial activities with confidence, knowing their assets are stable. IDRX plays a crucial role in bridging the gap between traditional finance and the burgeoning world of decentralized finance. By maintaining a consistent value, it enables users to transact without the volatility commonly associated with cryptocurrencies. Overall, IDRX is positioned as a trustworthy option for those looking to navigate the complexities of digital finance while ensuring the stability of their assets.

IDRX/USDC on Aerodrome SlipStream IDRX/USDC on Aerodrome IDRX/WETH on Aerodrome IDRX/USDC on Uniswap V3

IDRX (IDRX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

IDRX

About IDRX