TeamWater (WATER)
The live TeamWater price today is $0.051322, with a 24-hour trading volume of $575.21. WATER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051322
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1307
- 24h Volume
- $575.21
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WATER on Uniswap V2Recent Transactions
- : 1.6450823998349343e+21 WATER for -1000000000000 WETH
- : 1.1723862402956547e+26 WATER for -60154109362113230 WETH
- : -1.1052167758860852e+26 WATER for 55839636256322280 WETH
- : 2.2104335517721704e+26 WATER for -98999749393610190 WETH
- : 3.0156955033355554e+25 WATER for -10000000000000000 WETH
- : 3.2164403006742586e+25 WATER for -10000000000000000 WETH
TeamWater
TeamWater Price (WATER)
| Date | Market | Type | Price (USD) | Price | WATER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:40 PM | WATER / WETH | Buy | $0.051322 | 0.096161 WETH | 1.65K | 0.051000 WETH | $0.022175 | 0x8c3...bc1e0 |
Mar 24 09:32 PM | WATER / WETH | Buy | $0.051279 | 0.095963 WETH | 117.24M | 0.0602 WETH | $149.89 | 0x525...39ac9 |
Mar 24 09:32 PM | WATER / WETH | Sell | $0.069415 | 0.094391 WETH | 110.52M | 0.0558 WETH | $104.05 | 0xd83...15291 |
Mar 24 09:32 PM | WATER / WETH | Buy | $0.051254 | 0.095847 WETH | 221.04M | 0.0990 WETH | $277.11 | 0xb40...0b19e |
Mar 24 09:32 PM | WATER / WETH | Buy | $0.067318 | 0.093413 WETH | 30.16M | 0.0100 WETH | $22.07 | 0x8ee...563a2 |
Mar 24 09:31 PM | WATER / WETH | Buy | $0.066869 | 0.093204 WETH | 32.16M | 0.0100 WETH | $22.09 | 0xccc...e2b6f |
