molty (molty)
The live molty price today is $0.062252, with a 24-hour trading volume of $8.47K. molty has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062252
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $181.91
- 24h Volume
- $8.47K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/molty on Uniswap V4Frequently Asked Questions
What is the current price of molty (molty)?
The live molty price today is $0.062252 USD on Base.
Where can I buy molty?
You can buy molty on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of molty?
The fully diluted valuation (FDV) of molty is No data USD.
Recent Transactions
- : -1.2992491157157197e+27 molty for 143012524663854860 WETH
- : -6.646973160552994e+26 molty for 74657866262582110 WETH
- : 1.2992491157157197e+27 molty for -148500000000000000 WETH
- : -2.863375920057156e+27 molty for 324688928028972900 WETH
- : -1.6613282309564476e+27 molty for 197543030326854600 WETH
- : -2.9244411623871004e+27 molty for 365425720199517630 WETH
- : -7.894500764140576e+26 molty for 102746470961871920 WETH
- : -5.471900990014532e+25 molty for 7188970827324459 WETH
- : 8.539078359280653e+23 molty for -114997245000000 WETH
- : -3.7026358680887368e+25 molty for 4869420014785855 WETH
molty
molty Price (molty)
| Date | Market | Type | Price (USD) | Price | molty | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:39 PM | molty / WETH | Sell | $0.062252 | 0.091100 WETH | 1.30B | 0.1430 WETH | $292.55 | 0xa75...a73b3 |
Feb 13 08:48 PM | molty / WETH | Sell | $0.062308 | 0.091130 WETH | 664.70M | 0.0747 WETH | $153.37 | 0xaa8...789ca |
Feb 13 08:23 PM | molty / WETH | Buy | $0.062344 | 0.091145 WETH | 1.30B | 0.1485 WETH | $304.50 | 0xafa...8bd45 |
Feb 13 07:14 PM | molty / WETH | Sell | $0.062293 | 0.091115 WETH | 2.86B | 0.3247 WETH | $656.40 | 0xdc7...c9f9c |
Feb 13 07:12 PM | molty / WETH | Sell | $0.062433 | 0.091183 WETH | 1.66B | 0.1975 WETH | $404.14 | 0xda5...38006 |
Feb 13 07:12 PM | molty / WETH | Sell | $0.062520 | 0.091225 WETH | 2.92B | 0.3654 WETH | $736.95 | 0x1a1...4cd04 |
Feb 13 04:41 PM | molty / WETH | Sell | $0.062694 | 0.091306 WETH | 789.45M | 0.1027 WETH | $212.64 | 0x1da...e8e61 |
Feb 13 04:35 PM | molty / WETH | Sell | $0.062740 | 0.091329 WETH | 54.72M | 0.027189 WETH | $14.99 | 0x4f0...edbea |
Feb 13 03:56 PM | molty / WETH | Buy | $0.062703 | 0.091331 WETH | 853.91K | 0.031150 WETH | $0.2308 | 0x3e3...7340b |
Feb 13 03:43 PM | molty / WETH | Sell | $0.062709 | 0.091331 WETH | 37.03M | 0.024870 WETH | $10.03 | 0x48b...234f6 |
Feb 13 03:11 PM | molty / WETH | Sell | $0.062686 | 0.091332 WETH | 44.06M | 0.025801 WETH | $11.83 | 0x5de...b9c7f |
Feb 13 03:05 PM | molty / WETH | Sell | $0.062652 | 0.091333 WETH | 376.74K | 0.044962 WETH | $0.0999 | 0x8e9...7df25 |
Feb 13 02:58 PM | molty / WETH | Sell | $0.062648 | 0.091333 WETH | 1.71B | 0.2295 WETH | $452.51 | 0x8f5...bc300 |
Feb 13 02:41 PM | molty / WETH | Sell | $0.062737 | 0.091386 WETH | 9.89M | 0.021355 WETH | $2.71 | 0x846...0af8b |
Feb 13 01:47 PM | molty / WETH | Buy | $0.062726 | 0.091386 WETH | 354.34M | 0.0495 WETH | $96.58 | 0xf57...a6327 |
Feb 13 01:47 PM | molty / WETH | Buy | $0.062704 | 0.091375 WETH | 717.47M | 0.0990 WETH | $193.99 | 0x6ce...92a4d |
Feb 13 01:47 PM | molty / WETH | Buy | $0.062660 | 0.091353 WETH | 729.42M | 0.0990 WETH | $194.00 | 0x807...55342 |
Feb 13 01:45 PM | molty / WETH | Sell | $0.062619 | 0.091330 WETH | 435.66M | 0.0575 WETH | $114.06 | 0x6d6...df8c8 |
Feb 13 01:45 PM | molty / WETH | Sell | $0.062644 | 0.091343 WETH | 735.66M | 0.0984 WETH | $194.49 | 0xe7e...e738a |
Feb 13 01:45 PM | molty / WETH | Sell | $0.062689 | 0.091366 WETH | 711.32M | 0.0967 WETH | $191.21 | 0x5cb...158fd |
Feb 13 01:29 PM | molty / WETH | Buy | $0.062733 | 0.091388 WETH | 3.61M | 0.035077 WETH | $0.9874 | 0x1fa...3db40 |
Feb 13 01:28 PM | molty / WETH | Buy | $0.062731 | 0.091388 WETH | 3.62M | 0.035078 WETH | $0.9871 | 0x015...de8ac |
Feb 13 01:27 PM | molty / WETH | Buy | $0.062731 | 0.091388 WETH | 3.62M | 0.035078 WETH | $0.9871 | 0x529...41964 |
Feb 13 01:25 PM | molty / WETH | Sell | $0.062729 | 0.091388 WETH | 1.65B | 0.2309 WETH | $450.90 | 0xd6f...a7f9e |
Feb 13 01:06 PM | molty / WETH | Buy | $0.062826 | 0.091442 WETH | 1.38B | 0.1980 WETH | $389.73 | 0x548...757f5 |
Feb 13 01:03 PM | molty / WETH | Sell | $0.062738 | 0.091396 WETH | 1.56B | 0.2195 WETH | $427.94 | 0x2bd...a95d3 |
Feb 13 11:55 AM | molty / WETH | Sell | $0.062834 | 0.091447 WETH | 1.09B | 0.1574 WETH | $307.93 | 0x941...06847 |
Feb 13 11:12 AM | molty / WETH | Buy | $0.062900 | 0.091485 WETH | 34.04M | 0.025113 WETH | $9.87 | 0x5e4...7af31 |
Feb 13 09:30 AM | molty / WETH | Buy | $0.062906 | 0.091484 WETH | 664.70M | 0.0990 WETH | $193.16 | 0x970...d8fe4 |
Feb 13 07:07 AM | molty / WETH | Buy | $0.062829 | 0.091460 WETH | 1.71B | 0.2475 WETH | $483.32 | 0x02c...b33cb |
Feb 13 07:05 AM | molty / WETH | Buy | $0.062714 | 0.091403 WETH | 174.72M | 0.0248 WETH | $47.41 | 0x6fa...93fa1 |
Feb 13 07:05 AM | molty / WETH | Buy | $0.062707 | 0.091397 WETH | 706.03M | 0.0990 WETH | $191.12 | 0x1a9...a8265 |
Feb 13 06:02 AM | molty / WETH | Buy | $0.062659 | 0.091375 WETH | 1.74B | 0.2376 WETH | $463.26 | 0x960...93ac8 |
Feb 13 05:49 AM | molty / WETH | Buy | $0.062563 | 0.091321 WETH | 2.67B | 0.3465 WETH | $684.25 | 0xdfe...49045 |
Feb 13 05:49 AM | molty / WETH | Buy | $0.062415 | 0.091245 WETH | 394.71M | 0.0495 WETH | $95.32 | 0x71b...92e3b |
Feb 13 05:43 AM | molty / WETH | Buy | $0.062396 | 0.091234 WETH | 2.03B | 0.2475 WETH | $485.27 | 0x1a9...f0b63 |
Feb 13 12:46 AM | molty / WETH | Sell | $0.062283 | 0.091181 WETH | 241.97M | 0.0283 WETH | $55.23 | 0x647...828d7 |
Feb 12 11:43 PM | molty / WETH | Sell | $0.062310 | 0.091187 WETH | 131.25M | 0.0154 WETH | $30.31 | 0x34e...250e0 |
Feb 12 11:37 PM | molty / WETH | Sell | $0.062315 | 0.091191 WETH | 303.93M | 0.0359 WETH | $70.35 | 0xe59...2be52 |
Feb 12 11:37 PM | molty / WETH | Sell | $0.062330 | 0.091198 WETH | 625.79M | 0.0746 WETH | $145.78 | 0x9fc...45c2d |
Feb 12 11:37 PM | molty / WETH | Sell | $0.062361 | 0.091215 WETH | 635.52M | 0.0768 WETH | $150.03 | 0x9b8...23df8 |
Feb 12 11:37 PM | molty / WETH | Sell | $0.062394 | 0.091231 WETH | 2.09B | 0.2604 WETH | $501.02 | 0x092...e5cce |
Feb 12 11:34 PM | molty / WETH | Sell | $0.062505 | 0.091289 WETH | 309.31M | 0.0395 WETH | $77.45 | 0x969...796c0 |
Feb 12 11:33 PM | molty / WETH | Sell | $0.062527 | 0.091297 WETH | 74.95M | 0.029613 WETH | $18.93 | 0x149...9e72a |
Feb 12 11:33 PM | molty / WETH | Sell | $0.062532 | 0.091300 WETH | 58.06M | 0.027457 WETH | $14.70 | 0x504...89a54 |
Feb 12 11:33 PM | molty / WETH | Sell | $0.062535 | 0.091301 WETH | 74.83M | 0.029625 WETH | $18.96 | 0x7c0...13b75 |
Feb 12 11:31 PM | molty / WETH | Sell | $0.062538 | 0.091303 WETH | 1.17B | 0.1521 WETH | $295.88 | 0x66f...08e60 |
Feb 12 11:31 PM | molty / WETH | Sell | $0.062605 | 0.091338 WETH | 1.18B | 0.1580 WETH | $307.29 | 0xb32...4ffa9 |
Feb 12 11:30 PM | molty / WETH | Sell | $0.062673 | 0.091374 WETH | 67.72M | 0.029197 WETH | $18.10 | 0x4e3...f2ff6 |
Feb 12 11:30 PM | molty / WETH | Sell | $0.062677 | 0.091376 WETH | 607.32M | 0.0831 WETH | $162.54 | 0x53a...64d1c |
Feb 12 11:28 PM | molty / WETH | Buy | $0.062715 | 0.091395 WETH | 131.25M | 0.0185 WETH | $35.63 | 0xdc1...9a3af |
Feb 12 11:28 PM | molty / WETH | Sell | $0.062708 | 0.091391 WETH | 2.89B | 0.4112 WETH | $783.35 | 0xa58...f68b9 |
Feb 12 11:28 PM | molty / WETH | Sell | $0.062896 | 0.091488 WETH | 1.28B | 0.1904 WETH | $369.59 | 0x3bd...b2ed5 |
Feb 12 11:28 PM | molty / WETH | Sell | $0.062986 | 0.091534 WETH | 817.86M | 0.1251 WETH | $244.18 | 0x7b0...766f3 |
Feb 12 11:28 PM | molty / WETH | Sell | $0.063046 | 0.091565 WETH | 61.23M | 0.029469 WETH | $18.65 | 0x4d5...0de4f |
Feb 12 11:24 PM | molty / WETH | Buy | $0.063047 | 0.091567 WETH | 250.55M | 0.0396 WETH | $76.34 | 0x6b5...3888d |
Feb 12 11:23 PM | molty / WETH | Buy | $0.063027 | 0.091557 WETH | 633.18M | 0.0990 WETH | $191.66 | 0x9b4...d4de4 |
Feb 12 11:23 PM | molty / WETH | Buy | $0.062981 | 0.091533 WETH | 643.09M | 0.0990 WETH | $191.66 | 0xb21...2264d |
Feb 12 11:23 PM | molty / WETH | Buy | $0.062935 | 0.091510 WETH | 1.65B | 0.2475 WETH | $484.91 | 0xc1d...e5af7 |
Feb 12 11:22 PM | molty / WETH | Sell | $0.062821 | 0.091451 WETH | 1.33B | 0.1933 WETH | $374.51 | 0xe9b...49dae |
Feb 12 11:21 PM | molty / WETH | Buy | $0.062911 | 0.091497 WETH | 1.33B | 0.1980 WETH | $386.46 | 0x299...d6d0f |
Feb 12 11:21 PM | molty / WETH | Buy | $0.062820 | 0.091451 WETH | 135.11M | 0.0198 WETH | $38.10 | 0x309...ce209 |
Feb 12 11:21 PM | molty / WETH | Buy | $0.062810 | 0.091446 WETH | 67.72M | 0.029900 WETH | $19.03 | 0xbaa...dc51a |
Feb 12 11:21 PM | molty / WETH | Buy | $0.062806 | 0.091444 WETH | 340.23M | 0.0495 WETH | $95.44 | 0xc02...1d90f |
Feb 12 11:18 PM | molty / WETH | Sell | $0.062784 | 0.091432 WETH | 133.55M | 0.0189 WETH | $37.17 | 0x23d...93d07 |
Feb 12 11:17 PM | molty / WETH | Buy | $0.062792 | 0.091437 WETH | 2.09B | 0.2970 WETH | $584.43 | 0xff7...46349 |
Feb 12 11:17 PM | molty / WETH | Sell | $0.062659 | 0.091368 WETH | 87.76M | 0.0119 WETH | $23.34 | 0xf06...3eee6 |
Feb 12 11:17 PM | molty / WETH | Sell | $0.062665 | 0.091371 WETH | 12.65M | 0.021713 WETH | $3.37 | 0xfb3...201c0 |
Feb 12 11:17 PM | molty / WETH | Sell | $0.062665 | 0.091372 WETH | 1.19B | 0.1640 WETH | $318.23 | 0x145...3bc0b |
Feb 12 11:17 PM | molty / WETH | Sell | $0.062739 | 0.091410 WETH | 1.30B | 0.1839 WETH | $356.31 | 0x48c...fc496 |
Feb 12 11:17 PM | molty / WETH | Sell | $0.062823 | 0.091453 WETH | 1.20B | 0.1739 WETH | $337.38 | 0x9c2...83015 |
Feb 12 11:17 PM | molty / WETH | Sell | $0.062903 | 0.091494 WETH | 594.46M | 0.0884 WETH | $172.55 | 0xa49...315b2 |
Feb 12 11:17 PM | molty / WETH | Sell | $0.062945 | 0.091516 WETH | 112.73M | 0.0169 WETH | $33.19 | 0x70e...59382 |
Feb 12 11:17 PM | molty / WETH | Sell | $0.062953 | 0.091520 WETH | 156.12M | 0.0235 WETH | $46.09 | 0x31f...972db |
Feb 12 11:17 PM | molty / WETH | Sell | $0.062964 | 0.091525 WETH | 71.03M | 0.0107 WETH | $21.05 | 0x2e7...9ed61 |
Feb 12 11:17 PM | molty / WETH | Buy | $0.062968 | 0.091528 WETH | 1.30B | 0.1980 WETH | $386.12 | 0x3cf...0530e |
Feb 12 11:16 PM | molty / WETH | Buy | $0.062877 | 0.091481 WETH | 12.65M | 0.021895 WETH | $3.64 | 0xf68...4118a |
Feb 12 11:16 PM | molty / WETH | Sell | $0.062876 | 0.091480 WETH | 1.19B | 0.1763 WETH | $341.79 | 0x62a...4004d |
Feb 12 11:16 PM | molty / WETH | Sell | $0.062958 | 0.091523 WETH | 1.04B | 0.1582 WETH | $307.20 | 0x88c...6e3c3 |
Feb 12 11:16 PM | molty / WETH | Sell | $0.063033 | 0.091561 WETH | 961.16M | 0.1500 WETH | $291.45 | 0xec1...6ae8d |
Feb 12 11:16 PM | molty / WETH | Sell | $0.063105 | 0.091598 WETH | 157.25M | 0.0249 WETH | $48.81 | 0x80d...88cc7 |
Feb 12 11:15 PM | molty / WETH | Sell | $0.063116 | 0.091605 WETH | 97.40M | 0.0155 WETH | $30.34 | 0xa79...b081a |
Feb 12 11:15 PM | molty / WETH | Sell | $0.063122 | 0.091608 WETH | 307.72M | 0.0491 WETH | $96.06 | 0xd1b...30c6e |
Feb 12 11:15 PM | molty / WETH | Sell | $0.063146 | 0.091621 WETH | 20.69M | 0.023312 WETH | $6.51 | 0x2d2...6ac66 |
Feb 12 11:15 PM | molty / WETH | Buy | $0.063147 | 0.091621 WETH | 30.18M | 0.024950 WETH | $9.50 | 0xb85...1b10a |
Feb 12 11:15 PM | molty / WETH | Buy | $0.063144 | 0.091620 WETH | 608.47M | 0.0990 WETH | $191.28 | 0x60c...2c948 |
Feb 12 11:15 PM | molty / WETH | Buy | $0.063097 | 0.091596 WETH | 307.72M | 0.0495 WETH | $95.29 | 0xe75...d5f0b |
Feb 12 11:15 PM | molty / WETH | Buy | $0.063074 | 0.091584 WETH | 622.54M | 0.0990 WETH | $191.36 | 0xb3f...5e171 |
Feb 12 11:14 PM | molty / WETH | Sell | $0.063027 | 0.091560 WETH | 501.04M | 0.0777 WETH | $151.64 | 0x7b0...47fdc |
Feb 12 11:14 PM | molty / WETH | Sell | $0.063064 | 0.091579 WETH | 3.00B | 0.4856 WETH | $919.29 | 0x45b...a9f4e |
Feb 12 11:14 PM | molty / WETH | Sell | $0.063301 | 0.091701 WETH | 534.18M | 0.0904 WETH | $176.30 | 0xd76...61a75 |
Feb 12 11:14 PM | molty / WETH | Buy | $0.063346 | 0.091724 WETH | 571.64M | 0.0990 WETH | $191.24 | 0x11d...4c947 |
Feb 12 11:14 PM | molty / WETH | Buy | $0.063297 | 0.091699 WETH | 580.14M | 0.0990 WETH | $191.25 | 0x6c1...41091 |
Feb 12 11:13 PM | molty / WETH | Buy | $0.063249 | 0.091674 WETH | 87.76M | 0.0149 WETH | $28.51 | 0x7e9...67b15 |
Feb 12 11:13 PM | molty / WETH | Sell | $0.063241 | 0.091670 WETH | 1.04B | 0.1733 WETH | $336.06 | 0xd46...f41d4 |
Feb 12 11:13 PM | molty / WETH | Sell | $0.063327 | 0.091715 WETH | 856.07M | 0.1466 WETH | $284.80 | 0xdde...4c482 |
Feb 12 11:13 PM | molty / WETH | Sell | $0.063401 | 0.091753 WETH | 875.24M | 0.1532 WETH | $297.62 | 0x749...d8ce1 |
Feb 12 11:13 PM | molty / WETH | Sell | $0.063479 | 0.091793 WETH | 31.81M | 0.025635 WETH | $11.06 | 0xa76...eed6c |
Feb 12 11:13 PM | molty / WETH | Sell | $0.063482 | 0.091794 WETH | 1.24B | 0.2228 WETH | $430.62 | 0x375...e5a0d |
Feb 12 11:13 PM | molty / WETH | Buy | $0.063596 | 0.091853 WETH | 133.55M | 0.0250 WETH | $48.02 | 0x273...fb2c8 |