AgentCash (AgentCash)
The live AgentCash price today is $0.053999, with a 24-hour trading volume of $6.54K. AgentCash has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $180.67
- 24h Volume
- $6.54K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AgentCash on Uniswap V2Recent Transactions
- : 4.462786967256096e+25 AgentCash for -1456364224663 WETH
- : -1.3398392975618656e+26 AgentCash for 856724435597820 WETH
- : 529028740415027700000 AgentCash for -1000000000000 WETH
- : -7.94456411855954e+22 AgentCash for 149101359195942 WETH
- : 7.94456411855954e+22 AgentCash for -150000000000000 WETH
- : 5.381364254876692e+25 AgentCash for -100900000000000000 WETH
- : 2.721572523490072e+25 AgentCash for -50500000000000000 WETH
- : 5.089549380748536e+25 AgentCash for -93500000000000000 WETH
- : 5.1174675286948935e+25 AgentCash for -92800000000000000 WETH
- : 6.491323784892956e+25 AgentCash for -116000000000000000 WETH
AgentCash
AgentCash Price (AgentCash)
| Date | Market | Type | Price (USD) | Price | AgentCash | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:38 PM | AgentCash / WETH | Buy | $0.091006 | 0.0134876 WETH | 44.63M | 0.051457 WETH | $0.024488 | 0xcbe...76e41 |
Mar 26 03:38 PM | AgentCash / WETH | Sell | $0.0104484 | 0.0132174 WETH | 133.98M | 0.038568 WETH | $0.026007 | 0xdfd...b89e3 |
Mar 26 06:47 AM | AgentCash / WETH | Buy | $0.053999 | 0.081887 WETH | 529.03 | 0.051000 WETH | $0.022116 | 0x470...5a511 |
Mar 26 06:46 AM | AgentCash / WETH | Sell | $0.053990 | 0.081883 WETH | 79.45K | 0.031492 WETH | $0.3169 | 0xb69...10b74 |
Mar 26 06:46 AM | AgentCash / WETH | Buy | $0.053990 | 0.081883 WETH | 79.45K | 0.031500 WETH | $0.3169 | 0xd68...47587 |
Mar 26 06:46 AM | AgentCash / WETH | Buy | $0.053990 | 0.081883 WETH | 53.81M | 0.1009 WETH | $214.68 | 0x532...94940 |
Mar 26 06:45 AM | AgentCash / WETH | Buy | $0.053935 | 0.081857 WETH | 27.22M | 0.0505 WETH | $107.08 | 0xc6b...4cfbd |
Mar 26 06:45 AM | AgentCash / WETH | Buy | $0.053908 | 0.081844 WETH | 50.90M | 0.0935 WETH | $198.85 | 0x108...ccfc5 |
Mar 26 06:44 AM | AgentCash / WETH | Buy | $0.053859 | 0.081820 WETH | 51.17M | 0.0928 WETH | $197.45 | 0x6bf...50c49 |
Mar 26 06:44 AM | AgentCash / WETH | Buy | $0.053809 | 0.081797 WETH | 64.91M | 0.1160 WETH | $247.23 | 0xcc3...dd507 |
Mar 26 06:44 AM | AgentCash / WETH | Buy | $0.053747 | 0.081768 WETH | 78.86M | 0.1384 WETH | $295.40 | 0xc42...5e8c5 |
Mar 26 06:43 AM | AgentCash / WETH | Buy | $0.053674 | 0.081733 WETH | 82.49M | 0.1419 WETH | $302.97 | 0x9e2...e248f |
Mar 26 06:43 AM | AgentCash / WETH | Buy | $0.053600 | 0.081698 WETH | 49.81M | 0.0843 WETH | $179.27 | 0x068...4bd12 |
Mar 26 06:42 AM | AgentCash / WETH | Buy | $0.053556 | 0.081678 WETH | 49.04M | 0.0820 WETH | $174.34 | 0xa3f...9129b |
Mar 26 06:42 AM | AgentCash / WETH | Buy | $0.053514 | 0.081658 WETH | 67.26M | 0.1109 WETH | $236.32 | 0x81d...9958c |
Mar 26 06:41 AM | AgentCash / WETH | Buy | $0.053459 | 0.081631 WETH | 39.20M | 0.0638 WETH | $135.54 | 0x6df...31f46 |
Mar 26 06:41 AM | AgentCash / WETH | Buy | $0.053427 | 0.081616 WETH | 66.57M | 0.1070 WETH | $228.12 | 0x479...2df0b |
Mar 26 06:40 AM | AgentCash / WETH | Buy | $0.053373 | 0.081590 WETH | 76.64M | 0.1211 WETH | $258.47 | 0x204...e14fa |
Mar 26 06:40 AM | AgentCash / WETH | Buy | $0.053312 | 0.081562 WETH | 33.66M | 0.0525 WETH | $111.46 | 0x418...217b4 |
Mar 26 06:40 AM | AgentCash / WETH | Buy | $0.053286 | 0.081549 WETH | 84.77M | 0.1304 WETH | $278.50 | 0x234...0086a |
Mar 26 06:39 AM | AgentCash / WETH | Buy | $0.053222 | 0.081519 WETH | 43.69M | 0.0662 WETH | $140.72 | 0xb8d...7b732 |
Mar 26 06:39 AM | AgentCash / WETH | Buy | $0.053189 | 0.081504 WETH | 91.83M | 0.1370 WETH | $292.85 | 0xb92...5f446 |
Mar 26 06:38 AM | AgentCash / WETH | Buy | $0.053123 | 0.081472 WETH | 44.94M | 0.0660 WETH | $140.31 | 0xed8...11c15 |
Mar 26 06:38 AM | AgentCash / WETH | Buy | $0.053091 | 0.081457 WETH | 38.49M | 0.0560 WETH | $118.95 | 0x43c...cb463 |
Mar 26 06:37 AM | AgentCash / WETH | Buy | $0.053063 | 0.081445 WETH | 72.32M | 0.1039 WETH | $221.45 | 0x4cb...3bc4e |
Mar 26 06:37 AM | AgentCash / WETH | Buy | $0.053013 | 0.081421 WETH | 32.40M | 0.0460 WETH | $97.60 | 0xb09...21f25 |
Mar 26 06:36 AM | AgentCash / WETH | Buy | $0.052993 | 0.081411 WETH | 46.76M | 0.0658 WETH | $139.91 | 0xfc2...e53b4 |
Mar 26 06:36 AM | AgentCash / WETH | Buy | $0.052958 | 0.081396 WETH | 78.91M | 0.1095 WETH | $233.39 | 0xb5a...6a42d |
Mar 26 06:36 AM | AgentCash / WETH | Buy | $0.052907 | 0.081372 WETH | 61.11M | 0.0835 WETH | $177.60 | 0x510...1323f |
Mar 26 06:35 AM | AgentCash / WETH | Buy | $0.052867 | 0.081354 WETH | 86.73M | 0.1166 WETH | $248.65 | 0x657...bedc2 |
Mar 26 06:35 AM | AgentCash / WETH | Buy | $0.052817 | 0.081328 WETH | 73.42M | 0.0970 WETH | $206.76 | 0x83b...f2c48 |
Mar 26 06:34 AM | AgentCash / WETH | Buy | $0.052772 | 0.081307 WETH | 64.61M | 0.0841 WETH | $179.08 | 0x32f...69e0c |
Mar 26 06:34 AM | AgentCash / WETH | Buy | $0.052734 | 0.081289 WETH | 33.07M | 0.0426 WETH | $90.40 | 0xec9...83950 |
Mar 26 06:33 AM | AgentCash / WETH | Buy | $0.052717 | 0.081280 WETH | 85.70M | 0.1090 WETH | $232.78 | 0xf42...48c23 |
Mar 26 06:33 AM | AgentCash / WETH | Buy | $0.052667 | 0.081257 WETH | 30.56M | 0.0384 WETH | $81.50 | 0xf64...8f41b |
Mar 26 06:32 AM | AgentCash / WETH | Buy | $0.052652 | 0.081249 WETH | 80.86M | 0.1004 WETH | $214.35 | 0xe67...6a23a |
Mar 26 06:31 AM | AgentCash / WETH | Buy | $0.052605 | 0.081228 WETH | 64.51M | 0.0789 WETH | $168.05 | 0x413...31f5c |
Mar 26 06:31 AM | AgentCash / WETH | Buy | $0.052571 | 0.081212 WETH | 52.14M | 0.0630 WETH | $134.02 | 0x1ce...773bb |
Mar 26 06:30 AM | AgentCash / WETH | Buy | $0.052543 | 0.081199 WETH | 101.32M | 0.1205 WETH | $257.64 | 0x78c...d3d7a |
