25,985,850 Pools23,821,264 Tokens
0x6f76c03908ba3bec199b1e8d0b7f31ffac15a90d/c
All chainsBase
Related TokensRelated

u

usefulcoin

USEFUL COIN (USEFUL COIN)

The live USEFUL COIN price today is $0.061893, with a 24-hour trading volume of $0.4561. USEFUL COIN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061893
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.22
24h Volume
$0.4561
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

usefulcoin (usefulcoin)

Liquidity Pools

USEFUL COIN/usefulcoin on Uniswap V4

Frequently Asked Questions

What is the current price of USEFUL COIN (USEFUL COIN)?

The live USEFUL COIN price today is $0.061893 USD on Base.

Where can I buy USEFUL COIN?

You can buy USEFUL COIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of USEFUL COIN?

The fully diluted valuation (FDV) of USEFUL COIN is No data USD.

Recent Transactions

  • : -9.526313282422622e+21 USEFUL COIN for 149080282498486140000 usefulcoin
  • : -1.1907889754387946e+24 USEFUL COIN for 1.8693030615595669e+22 usefulcoin
  • : -184864033286467870 USEFUL COIN for 2910959791250969 usefulcoin
  • : 8.802383800660449e+23 USEFUL COIN for -1.4109564400505868e+22 usefulcoin
  • : -23108004160808485000 USEFUL COIN for 362198018057158800 usefulcoin
  • : 3.237827880099045e+23 USEFUL COIN for -5.1736820840556e+21 usefulcoin
  • : -2.8885005201010605e+21 USEFUL COIN for 45198578103622520000 usefulcoin
  • : -6.140638373548262e+22 USEFUL COIN for 961032389870511000000 usefulcoin
  • : -2.9965618127714995e+23 USEFUL COIN for 4.6941098306992656e+21 usefulcoin
  • : -3.7585965812052477e+25 USEFUL COIN for 6.42399046197376e+23 usefulcoin

USEFUL COIN

USEFUL COIN Price (USEFUL COIN)

DateMarketTypePrice (USD)PriceUSEFUL COIN2nd ASSETTotalTXN
Feb 14 09:19 PM
USEFUL COIN / usefulcoinSell$0.0618930.0158 usefulcoin9.53K149.08 usefulcoin$0.0218030x767...2d246
Feb 14 09:19 PM
USEFUL COIN / usefulcoinSell$0.0618930.0158 usefulcoin1.19M18.69K usefulcoin$0.22530x767...2d246
Feb 14 09:16 PM
USEFUL COIN / usefulcoinSell$0.0619050.0159 usefulcoin0.18490.022911 usefulcoin$0.0735210x507...472c4
Feb 14 09:16 PM
USEFUL COIN / usefulcoinBuy$0.0619050.0159 usefulcoin880.24K14.11K usefulcoin$0.16760x507...472c4
Feb 14 09:16 PM
USEFUL COIN / usefulcoinSell$0.0616790.0158 usefulcoin23.110.3622 usefulcoin$0.0538800xf42...fd450
Feb 14 09:16 PM
USEFUL COIN / usefulcoinBuy$0.0618960.0158 usefulcoin323.78K5.17K usefulcoin$0.06140xf42...fd450
Feb 14 03:36 PM
USEFUL COIN / usefulcoinSell$0.0628640.0158 usefulcoin2.89K45.20 usefulcoin$0.0382720x764...6a219
Feb 14 03:36 PM
USEFUL COIN / usefulcoinSell$0.0628640.0158 usefulcoin61.41K961.03 usefulcoin$0.01760x764...6a219
Feb 13 03:01 PM
USEFUL COIN / usefulcoinSell$0.0628180.0158 usefulcoin299.66K4.69K usefulcoin$0.08440x502...96874
Feb 13 03:01 PM
USEFUL COIN / usefulcoinSell$0.0628220.0158 usefulcoin37.59M642.40K usefulcoin$10.600x502...96874
Feb 13 12:42 PM
USEFUL COIN / usefulcoinSell$0.0633380.0185 usefulcoin1.68K30.77 usefulcoin$0.0355930x69d...972d5
Feb 13 12:42 PM
USEFUL COIN / usefulcoinSell$0.0633380.0185 usefulcoin153.61K2.82K usefulcoin$0.05130x69d...972d5
Feb 13 10:44 AM
USEFUL COIN / usefulcoinSell$0.0634390.0186 usefulcoin59.76K1.10K usefulcoin$0.02050xa06...e99e8
Feb 13 10:44 AM
USEFUL COIN / usefulcoinSell$0.0634400.0186 usefulcoin7.45M138.58K usefulcoin$2.560xa06...e99e8
Feb 13 05:25 AM
USEFUL COIN / usefulcoinSell$0.0634930.0190 usefulcoin138.23K2.60K usefulcoin$0.04830x7c8...27303
Feb 13 05:25 AM
USEFUL COIN / usefulcoinSell$0.0634940.0190 usefulcoin17.28M335.30K usefulcoin$6.040x7c8...27303
Feb 13 02:42 AM
USEFUL COIN / usefulcoinSell$0.0637470.0201 usefulcoin29.04K578.54 usefulcoin$0.01090x260...2f7ba
Feb 13 02:42 AM
USEFUL COIN / usefulcoinSell$0.0637470.0201 usefulcoin3.63M72.68K usefulcoin$1.360x260...2f7ba
Feb 13 02:41 AM
USEFUL COIN / usefulcoinSell$0.0639870.0203 usefulcoin0.09470.021907 usefulcoin$0.0737770xbd1...3023e
Feb 13 02:41 AM
USEFUL COIN / usefulcoinBuy$0.0637840.0203 usefulcoin2.20M45.07K usefulcoin$0.83330xbd1...3023e
Feb 13 02:33 AM
USEFUL COIN / usefulcoinSell$0.0638980.0202 usefulcoin11.840.2368 usefulcoin$0.0546150xb2b...1313f
Feb 13 02:33 AM
USEFUL COIN / usefulcoinBuy$0.0638980.0202 usefulcoin10.10M203.20K usefulcoin$3.940xb2b...1313f
Feb 12 10:22 PM
USEFUL COIN / usefulcoinSell$0.0635830.0196 usefulcoin1.48K28.72 usefulcoin$0.0353040xeb3...5142b
Feb 12 10:22 PM
USEFUL COIN / usefulcoinBuy$0.0636220.0196 usefulcoin42.88M787.29K usefulcoin$15.530xeb3...5142b
Feb 12 08:27 PM
USEFUL COIN / usefulcoinSell$0.0631430.0167 usefulcoin185.03K3.06K usefulcoin$0.05820x1b8...36e7e
Feb 12 08:27 PM
USEFUL COIN / usefulcoinSell$0.0631460.0167 usefulcoin23.12M401.26K usefulcoin$7.270x1b8...36e7e
Feb 12 07:22 PM
USEFUL COIN / usefulcoinSell$0.0625550.0183 usefulcoin987.4017.90 usefulcoin$0.0325230x3cb...3f408
Feb 12 07:22 PM
USEFUL COIN / usefulcoinBuy$0.0625550.0183 usefulcoin633.55K11.71K usefulcoin$0.16190x3cb...3f408
Feb 12 05:51 PM
USEFUL COIN / usefulcoinSell$0.0625680.0183 usefulcoin123.43K2.23K usefulcoin$0.03170xcd3...f62b5
Feb 12 05:51 PM
USEFUL COIN / usefulcoinSell$0.0625690.0183 usefulcoin15.54M288.68K usefulcoin$3.990xcd3...f62b5
Feb 12 05:47 PM
USEFUL COIN / usefulcoinSell$0.0626220.0193 usefulcoin19.740.3766 usefulcoin$0.0551760x700...65e15
Feb 12 05:47 PM
USEFUL COIN / usefulcoinBuy$0.0627080.0193 usefulcoin15.54M294.46K usefulcoin$4.210x700...65e15
Feb 12 05:46 PM
USEFUL COIN / usefulcoinSell$0.0624870.0183 usefulcoin2.47K44.64 usefulcoin$0.0361390x009...ae88c
Feb 12 05:46 PM
USEFUL COIN / usefulcoinBuy$0.0624870.0183 usefulcoin7.45M135.74K usefulcoin$1.850x009...ae88c
Feb 12 04:46 PM
USEFUL COIN / usefulcoinSell$0.0628620.0178 usefulcoin308.51K5.43K usefulcoin$0.08830x382...cc00e
Feb 12 04:46 PM
USEFUL COIN / usefulcoinSell$0.0628650.0178 usefulcoin38.26M720.91K usefulcoin$10.960x382...cc00e
Feb 12 12:57 PM
USEFUL COIN / usefulcoinSell$0.0629720.0202 usefulcoin305.76K6.12K usefulcoin$0.09080xdcd...bc40b
Feb 12 12:57 PM
USEFUL COIN / usefulcoinSell$0.0629740.0202 usefulcoin38.26M805.98K usefulcoin$11.380xdcd...bc40b
Feb 12 11:51 AM
USEFUL COIN / usefulcoinSell$0.000.0222 usefulcoin122.86K2.70K usefulcoin$0.000xcb5...5f367
Feb 12 11:51 AM
USEFUL COIN / usefulcoinSell$0.0642380.0222 usefulcoin15.39M343.64K usefulcoin$6.520xcb5...5f367
Feb 12 11:34 AM
USEFUL COIN / usefulcoinSell$0.0643830.0229 usefulcoin105.512.39 usefulcoin$0.0446240x6d7...178fe
Feb 12 11:34 AM
USEFUL COIN / usefulcoinBuy$0.0643830.0229 usefulcoin2.24M51.64K usefulcoin$0.98020x6d7...178fe
Feb 12 10:06 AM
USEFUL COIN / usefulcoinSell$0.0643320.0228 usefulcoin13.19K297.73 usefulcoin$0.0257130xbb8...f883c
Feb 12 10:06 AM
USEFUL COIN / usefulcoinSell$0.0643320.0228 usefulcoin1.00M22.60K usefulcoin$0.43310xbb8...f883c
Feb 12 09:59 AM
USEFUL COIN / usefulcoinSell$0.0643400.0228 usefulcoin614.39K13.91K usefulcoin$0.26660x123...58b50
Feb 12 09:59 AM
USEFUL COIN / usefulcoinSell$0.0643460.0229 usefulcoin76.52M1.85M usefulcoin$33.250x123...58b50
Feb 12 09:54 AM
USEFUL COIN / usefulcoinSell$0.0649110.0258 usefulcoin355.04K9.06K usefulcoin$0.17430xdda...9fc8b
Feb 12 09:54 AM
USEFUL COIN / usefulcoinSell$0.0649130.0258 usefulcoin44.53M1.29M usefulcoin$21.870xdda...9fc8b
Feb 12 09:52 AM
USEFUL COIN / usefulcoinSell$0.0665740.0345 usefulcoin872.7329.82 usefulcoin$0.0357370xf21...acfa7
Feb 12 09:52 AM
USEFUL COIN / usefulcoinBuy$0.0665740.0345 usefulcoin1.24M43.02K usefulcoin$0.81470xf21...acfa7
Feb 12 09:49 AM
USEFUL COIN / usefulcoinSell$0.0665220.0342 usefulcoin110.22K3.74K usefulcoin$0.07190x9e6...cdbac
Feb 12 09:49 AM
USEFUL COIN / usefulcoinSell$0.0665270.0343 usefulcoin13.81M488.47K usefulcoin$9.010x9e6...cdbac
Feb 12 09:42 AM
USEFUL COIN / usefulcoinSell$0.0670460.0371 usefulcoin73.832.71 usefulcoin$0.0452020x732...b8ce1
Feb 12 09:42 AM
USEFUL COIN / usefulcoinBuy$0.0670460.0371 usefulcoin1.21M45.14K usefulcoin$0.85240x732...b8ce1
Feb 12 09:39 AM
USEFUL COIN / usefulcoinSell$0.0670030.0368 usefulcoin9.23K336.52 usefulcoin$0.0264630x5e2...eea14
Feb 12 09:39 AM
USEFUL COIN / usefulcoinSell$0.0670030.0368 usefulcoin1.15M42.19K usefulcoin$0.80780x5e2...eea14
Feb 12 09:35 AM
USEFUL COIN / usefulcoinBuy$0.0670380.0370 usefulcoin1.18M44.05K usefulcoin$0.83090x521...b1751
Feb 12 09:31 AM
USEFUL COIN / usefulcoinBuy$0.0669990.0368 usefulcoin62.03K2.31K usefulcoin$0.04340x6b6...5da31
Feb 12 09:29 AM
USEFUL COIN / usefulcoinBuy$0.0669900.0368 usefulcoin19.39K720.98 usefulcoin$0.01360x27c...2c30e
Feb 12 09:22 AM
USEFUL COIN / usefulcoinBuy$0.0668990.0368 usefulcoin77.17K2.87K usefulcoin$0.05320x23d...c4486
Feb 12 09:15 AM
USEFUL COIN / usefulcoinBuy$0.0668750.0368 usefulcoin1.13M42.04K usefulcoin$0.77970x93d...bf805
Feb 12 09:07 AM
USEFUL COIN / usefulcoinBuy$0.0667850.0366 usefulcoin1.51M55.41K usefulcoin$1.020xcc4...67711
Feb 12 09:00 AM
USEFUL COIN / usefulcoinBuy$0.0666190.0363 usefulcoin2.25M82.15K usefulcoin$1.490x135...f2fd8
Feb 12 09:00 AM
USEFUL COIN / usefulcoinBuy$0.0661620.0359 usefulcoin15.39M531.45K usefulcoin$9.480xb3f...c5ba0
Feb 12 08:59 AM
USEFUL COIN / usefulcoinBuy$0.0654860.0325 usefulcoin1.43M46.62K usefulcoin$0.78310x762...e6738
Feb 12 08:58 AM
USEFUL COIN / usefulcoinBuy$0.0653130.0322 usefulcoin1.65M53.22K usefulcoin$0.87470x61d...d1f2b
Feb 12 08:58 AM
USEFUL COIN / usefulcoinBuy$0.0652490.0318 usefulcoin1.37M43.76K usefulcoin$0.71840x0bc...d9493
Feb 12 08:52 AM
USEFUL COIN / usefulcoinBuy$0.0652000.0315 usefulcoin13.81M411.84K usefulcoin$7.180x947...3532b
Feb 12 08:50 AM
USEFUL COIN / usefulcoinBuy$0.0645130.0275 usefulcoin44.53M1.15M usefulcoin$20.090xc4d...a2570
Feb 12 08:49 AM
USEFUL COIN / usefulcoinBuy$0.0640650.0248 usefulcoin4.21M105.13K usefulcoin$1.710xde0...b2e64
Feb 12 08:48 AM
USEFUL COIN / usefulcoinBuy$0.0629590.0246 usefulcoin1.94M48.30K usefulcoin$0.57510x08d...2ebc5
Feb 12 08:48 AM
USEFUL COIN / usefulcoinBuy$0.0629510.0246 usefulcoin13.07M321.32K usefulcoin$3.860xaff...77917
Feb 12 08:47 AM
USEFUL COIN / usefulcoinBuy$0.0628960.0241 usefulcoin23.38M559.01K usefulcoin$6.770xcd2...cbe6c
Feb 12 08:46 AM
USEFUL COIN / usefulcoinBuy$0.0627780.0231 usefulcoin144.96M2.79M usefulcoin$40.260xce4...5064c
USEFUL COIN/usefulcoin on Uniswap V4