usefulcoin (usefulcoin)
The live usefulcoin price today is $0.041114, with a 24-hour trading volume of $29.08. usefulcoin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041114
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.36
- 24h Volume
- $29.08
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Bank crypto US (Bank crypto US) USEFUL COIN (USEFUL COIN) USEFUL capsule (USEFUL)Liquidity Pools
ZORA/usefulcoin on Uniswap V4Bank crypto US/usefulcoin on Uniswap V4USEFUL COIN/usefulcoin on Uniswap V4usefulcoin/USEFUL on Uniswap V4Frequently Asked Questions
What is the current price of usefulcoin (usefulcoin)?
The live usefulcoin price today is $0.041114 USD on Base.
Where can I buy usefulcoin?
You can buy usefulcoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of usefulcoin?
The fully diluted valuation (FDV) of usefulcoin is No data USD.
Recent Transactions
- : -1.9194872535716237e+21 usefulcoin for 949928328700182100 ZORA
- : -2.3504417134774863e+23 usefulcoin for 118417965470667260000 ZORA
- : -1.739314093874923e+21 usefulcoin for 892018841516805600 ZORA
- : 1.739314093874923e+21 usefulcoin for -1.5050544163298433e+23 USEFUL
- : 2.3504417134774863e+23 usefulcoin for -1.8878295602684984e+25 USEFUL
- : -2.5213414571866834e+21 usefulcoin for 1293502463783168000 ZORA
- : -3.07028981189587e+23 usefulcoin for 161062205900309070000 ZORA
- : -2.3077820980904e+21 usefulcoin for 1233386650357053200 ZORA
- : 2.3077802582558053e+21 usefulcoin for -1.740388857185258e+23 USEFUL
- : 3.07028981189587e+23 usefulcoin for -2.18161772965459e+25 USEFUL
usefulcoin
usefulcoin Price (usefulcoin)
| Date | Market | Type | Price (USD) | Price | usefulcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 11:08 AM | usefulcoin / ZORA | Sell | $0.041100 | 0.034999 ZORA | 1.92K | 0.9499 ZORA | $0.0211 | 0x6ad...1918b |
Feb 15 11:08 AM | usefulcoin / ZORA | Sell | $0.041100 | 0.035000 ZORA | 235.04K | 118.42 ZORA | $2.59 | 0x6ad...1918b |
Feb 15 11:08 AM | usefulcoin / ZORA | Sell | $0.041140 | 0.035180 ZORA | 1.74K | 0.8920 ZORA | $0.0198 | 0x6ad...1918b |
Feb 15 11:08 AM | usefulcoin / USEFUL | Buy | $0.00 | 85.72 USEFUL | 1.74K | 150.51K USEFUL | $0.00 | 0x6ad...1918b |
Feb 15 11:08 AM | usefulcoin / USEFUL | Buy | $0.00 | 85.61 USEFUL | 235.04K | 18.88M USEFUL | $0.00 | 0x6ad...1918b |
Feb 15 05:33 AM | usefulcoin / ZORA | Sell | $0.041138 | 0.035182 ZORA | 2.52K | 1.29 ZORA | $0.0287 | 0x351...b6117 |
Feb 15 05:33 AM | usefulcoin / ZORA | Sell | $0.041138 | 0.035184 ZORA | 307.03K | 161.06 ZORA | $3.49 | 0x351...b6117 |
Feb 15 05:33 AM | usefulcoin / ZORA | Sell | $0.041185 | 0.035398 ZORA | 2.31K | 1.23 ZORA | $0.0273 | 0x351...b6117 |
Feb 15 05:33 AM | usefulcoin / USEFUL | Buy | $0.00 | 74.70 USEFUL | 2.31K | 174.04K USEFUL | $0.00 | 0x351...b6117 |
Feb 15 05:33 AM | usefulcoin / USEFUL | Buy | $0.00 | 74.62 USEFUL | 307.03K | 21.82M USEFUL | $0.00 | 0x351...b6117 |
Feb 15 04:57 AM | usefulcoin / ZORA | Sell | $0.041183 | 0.035400 ZORA | 5.37K | 2.87 ZORA | $0.0635 | 0x653...e0bb5 |
Feb 15 04:57 AM | usefulcoin / ZORA | Sell | $0.041184 | 0.035403 ZORA | 668.10K | 370.63 ZORA | $7.91 | 0x653...e0bb5 |
Feb 15 04:57 AM | usefulcoin / ZORA | Sell | $0.041274 | 0.035812 ZORA | 4.42K | 2.55 ZORA | $0.0563 | 0x653...e0bb5 |
Feb 15 04:57 AM | usefulcoin / Bank crypto US | Buy | $0.00 | 83.82 Bank crypto US | 4.42K | 373.67K Bank crypto US | $0.00 | 0x653...e0bb5 |
Feb 15 04:57 AM | usefulcoin / Bank crypto US | Buy | $0.00 | 83.46 Bank crypto US | 668.10K | 46.75M Bank crypto US | $0.00 | 0x653...e0bb5 |
Feb 15 04:50 AM | usefulcoin / ZORA | Sell | $0.041275 | 0.035815 ZORA | 959.47 | 0.5524 ZORA | $0.0122 | 0xbf3...98c19 |
Feb 15 04:50 AM | usefulcoin / ZORA | Sell | $0.041275 | 0.035816 ZORA | 118.36K | 68.60 ZORA | $1.51 | 0xbf3...98c19 |
Feb 15 04:50 AM | usefulcoin / ZORA | Sell | $0.041292 | 0.035893 ZORA | 931.36 | 0.5434 ZORA | $0.0120 | 0xbf3...98c19 |
Feb 15 04:50 AM | usefulcoin / Bank crypto US | Buy | $0.00 | 60.64 Bank crypto US | 931.36 | 57.04K Bank crypto US | $0.00 | 0xbf3...98c19 |
Feb 15 04:50 AM | usefulcoin / Bank crypto US | Buy | $0.00 | 60.62 Bank crypto US | 118.36K | 7.13M Bank crypto US | $0.00 | 0xbf3...98c19 |
Feb 15 04:49 AM | usefulcoin / ZORA | Sell | $0.041292 | 0.035894 ZORA | 1.28K | 0.7474 ZORA | $0.0165 | 0x379...1ebf1 |
Feb 15 04:49 AM | usefulcoin / Bank crypto US | Sell | $0.00 | 58.80 Bank crypto US | 160.11K | 9.51M Bank crypto US | $0.00 | 0x379...1ebf1 |
Feb 15 04:49 AM | usefulcoin / ZORA | Sell | $0.041292 | 0.035895 ZORA | 53.01 | 0.0309 ZORA | $0.036849 | 0x379...1ebf1 |
Feb 15 04:49 AM | usefulcoin / ZORA | Buy | $0.041292 | 0.035895 ZORA | 160.11K | 94.47 ZORA | $2.07 | 0x379...1ebf1 |
Feb 15 04:46 AM | usefulcoin / ZORA | Sell | $0.041270 | 0.035789 ZORA | 5.35K | 3.07 ZORA | $0.0679 | 0x84e...dcd9f |
Feb 15 04:46 AM | usefulcoin / Bank crypto US | Sell | $0.00 | 61.42 Bank crypto US | 668.85K | 46.75M Bank crypto US | $0.00 | 0x84e...dcd9f |
Feb 15 04:46 AM | usefulcoin / ZORA | Sell | $0.041271 | 0.035793 ZORA | 128.67 | 0.0738 ZORA | $0.021635 | 0x84e...dcd9f |
Feb 15 04:46 AM | usefulcoin / ZORA | Buy | $0.041271 | 0.035793 ZORA | 668.85K | 377.14 ZORA | $8.50 | 0x84e...dcd9f |
Feb 15 04:46 AM | usefulcoin / ZORA | Sell | $0.041180 | 0.035380 ZORA | 698.05 | 0.3718 ZORA | $0.028236 | 0x685...d163d |
Feb 15 04:46 AM | usefulcoin / ZORA | Sell | $0.041180 | 0.035380 ZORA | 6.50 | 0.023460 ZORA | $0.047664 | 0x685...d163d |
Feb 15 04:46 AM | usefulcoin / ZORA | Buy | $0.041180 | 0.035380 ZORA | 87.26K | 47.19 ZORA | $1.03 | 0x685...d163d |
Feb 15 04:44 AM | usefulcoin / ZORA | Sell | $0.041169 | 0.035330 ZORA | 813.55 | 0.4292 ZORA | $0.029509 | 0x509...90ea4 |
Feb 15 04:44 AM | usefulcoin / ZORA | Sell | $0.041169 | 0.035330 ZORA | 100.95K | 53.55 ZORA | $1.18 | 0x509...90ea4 |
Feb 15 04:44 AM | usefulcoin / ZORA | Sell | $0.041182 | 0.035388 ZORA | 796.66 | 0.4249 ZORA | $0.029414 | 0x509...90ea4 |
Feb 15 04:44 AM | usefulcoin / USEFUL | Buy | $0.00 | 66.56 USEFUL | 796.66 | 53.56K USEFUL | $0.00 | 0x509...90ea4 |
Feb 15 04:44 AM | usefulcoin / USEFUL | Buy | $0.00 | 66.55 USEFUL | 100.95K | 6.69M USEFUL | $0.00 | 0x509...90ea4 |
Feb 14 09:19 PM | usefulcoin / ZORA | Sell | $0.041197 | 0.035389 ZORA | 151.34 | 0.0807 ZORA | $0.021811 | 0x767...2d246 |
Feb 14 09:19 PM | usefulcoin / ZORA | Sell | $0.041197 | 0.035389 ZORA | 18.69K | 9.98 ZORA | $0.2236 | 0x767...2d246 |
Feb 14 09:19 PM | usefulcoin / ZORA | Sell | $0.041199 | 0.035400 ZORA | 149.08 | 0.0797 ZORA | $0.021787 | 0x767...2d246 |
Feb 14 09:19 PM | usefulcoin / USEFUL COIN | Buy | $0.00 | 63.26 USEFUL COIN | 149.08 | 9.53K USEFUL COIN | $0.00 | 0x767...2d246 |
Feb 14 09:19 PM | usefulcoin / USEFUL COIN | Buy | $0.00 | 63.26 USEFUL COIN | 18.69K | 1.19M USEFUL COIN | $0.00 | 0x767...2d246 |
Feb 14 09:16 PM | usefulcoin / ZORA | Sell | $0.041199 | 0.035400 ZORA | 112.88 | 0.0603 ZORA | $0.021354 | 0x507...472c4 |
Feb 14 09:16 PM | usefulcoin / USEFUL COIN | Buy | $0.00 | 62.87 USEFUL COIN | 0.022911 | 0.1849 USEFUL COIN | $0.00 | 0x507...472c4 |
Feb 14 09:16 PM | usefulcoin / USEFUL COIN | Sell | $0.00 | 62.87 USEFUL COIN | 14.11K | 880.24K USEFUL COIN | $0.00 | 0x507...472c4 |
Feb 14 09:16 PM | usefulcoin / ZORA | Sell | $0.041199 | 0.035400 ZORA | 0.7618 | 0.034073 ZORA | $0.059134 | 0x507...472c4 |
Feb 14 09:16 PM | usefulcoin / ZORA | Buy | $0.041199 | 0.035400 ZORA | 14.11K | 7.69 ZORA | $0.1692 | 0x507...472c4 |
Feb 14 09:16 PM | usefulcoin / ZORA | Sell | $0.041198 | 0.035391 ZORA | 41.75 | 0.0223 ZORA | $0.034998 | 0xf42...fd450 |
Feb 14 09:16 PM | usefulcoin / USEFUL COIN | Buy | $0.00 | 63.16 USEFUL COIN | 0.3622 | 23.11 USEFUL COIN | $0.00 | 0xf42...fd450 |
Feb 14 09:16 PM | usefulcoin / USEFUL COIN | Sell | $0.00 | 63.16 USEFUL COIN | 5.17K | 323.78K USEFUL COIN | $0.00 | 0xf42...fd450 |
Feb 14 09:16 PM | usefulcoin / ZORA | Sell | $0.041198 | 0.035391 ZORA | 53.67 | 0.0286 ZORA | $0.036425 | 0xf42...fd450 |
Feb 14 09:16 PM | usefulcoin / ZORA | Buy | $0.041198 | 0.035391 ZORA | 5.17K | 2.82 ZORA | $0.0619 | 0xf42...fd450 |
Feb 14 04:21 PM | usefulcoin / ZORA | Sell | $0.041178 | 0.035388 ZORA | 6.72K | 3.59 ZORA | $0.0791 | 0xcfa...518a7 |
Feb 14 04:21 PM | usefulcoin / USEFUL | Buy | $0.00 | 64.73 USEFUL | 26.76 | 1.75K USEFUL | $0.00 | 0xcfa...518a7 |
Feb 14 04:21 PM | usefulcoin / USEFUL | Sell | $0.00 | 64.73 USEFUL | 840.47K | 64.77M USEFUL | $0.00 | 0xcfa...518a7 |
Feb 14 04:21 PM | usefulcoin / ZORA | Sell | $0.041179 | 0.035392 ZORA | 1.36 | 0.037247 ZORA | $0.041600 | 0xcfa...518a7 |
Feb 14 04:21 PM | usefulcoin / ZORA | Buy | $0.041179 | 0.035392 ZORA | 840.47K | 431.83 ZORA | $9.90 | 0xcfa...518a7 |
Feb 14 03:36 PM | usefulcoin / ZORA | Sell | $0.041046 | 0.034775 ZORA | 169.68 | 0.0802 ZORA | $0.021774 | 0x764...6a219 |
Feb 14 03:36 PM | usefulcoin / ZORA | Sell | $0.041046 | 0.034775 ZORA | 961.03 | 0.4543 ZORA | $0.0100 | 0x764...6a219 |
Feb 14 03:36 PM | usefulcoin / ZORA | Sell | $0.041046 | 0.034776 ZORA | 45.20 | 0.0214 ZORA | $0.034726 | 0x764...6a219 |
Feb 14 03:36 PM | usefulcoin / USEFUL COIN | Buy | $0.00 | 63.27 USEFUL COIN | 45.20 | 2.89K USEFUL COIN | $0.00 | 0x764...6a219 |
Feb 14 03:36 PM | usefulcoin / USEFUL COIN | Buy | $0.00 | 63.27 USEFUL COIN | 961.03 | 61.41K USEFUL COIN | $0.00 | 0x764...6a219 |
Feb 14 02:11 AM | usefulcoin / ZORA | Sell | $0.041034 | 0.034776 ZORA | 20.20K | 9.57 ZORA | $0.2089 | 0xc65...ff530 |
Feb 14 02:11 AM | usefulcoin / ZORA | Sell | $0.041037 | 0.034790 ZORA | 2.49M | 1.39K ZORA | $25.85 | 0xc65...ff530 |
Feb 14 02:11 AM | usefulcoin / ZORA | Sell | $0.041378 | 0.036365 ZORA | 15.72K | 9.91 ZORA | $0.2166 | 0xc65...ff530 |
Feb 14 02:11 AM | usefulcoin / USEFUL | Buy | $0.00 | 77.92 USEFUL | 15.72K | 1.23M USEFUL | $0.00 | 0xc65...ff530 |
Feb 14 02:11 AM | usefulcoin / USEFUL | Buy | $0.00 | 77.52 USEFUL | 2.49M | 153.74M USEFUL | $0.00 | 0xc65...ff530 |
Feb 14 02:05 AM | usefulcoin / ZORA | Sell | $0.041382 | 0.036373 ZORA | 30.66K | 19.36 ZORA | $0.4235 | 0xb80...c44e3 |
Feb 14 02:05 AM | usefulcoin / ZORA | Sell | $0.041385 | 0.036389 ZORA | 3.86M | 2.81K ZORA | $53.40 | 0xb80...c44e3 |
Feb 14 02:05 AM | usefulcoin / ZORA | Sell | $0.041799 | 0.038296 ZORA | 21.98K | 18.06 ZORA | $0.3953 | 0xb80...c44e3 |
Feb 14 02:05 AM | usefulcoin / USEFUL | Buy | $0.00 | 52.47 USEFUL | 21.98K | 1.16M USEFUL | $0.00 | 0xb80...c44e3 |
Feb 14 02:05 AM | usefulcoin / USEFUL | Buy | $0.00 | 52.39 USEFUL | 3.86M | 146.59M USEFUL | $0.00 | 0xb80...c44e3 |
Feb 13 04:01 PM | usefulcoin / ZORA | Sell | $0.041789 | 0.038307 ZORA | 6.79K | 5.58 ZORA | $0.1214 | 0x964...0d56e |
Feb 13 04:01 PM | usefulcoin / USEFUL | Buy | $0.00 | 27.36 USEFUL | 0.0397 | 1.10 USEFUL | $0.00 | 0x964...0d56e |
Feb 13 04:01 PM | usefulcoin / USEFUL | Sell | $0.00 | 27.36 USEFUL | 851.23K | 24.04M USEFUL | $0.00 | 0x964...0d56e |
Feb 13 04:01 PM | usefulcoin / ZORA | Sell | $0.041790 | 0.038310 ZORA | 150.04 | 0.1234 ZORA | $0.022685 | 0x964...0d56e |
Feb 13 04:01 PM | usefulcoin / ZORA | Buy | $0.041790 | 0.038310 ZORA | 851.23K | 697.42 ZORA | $15.23 | 0x964...0d56e |
Feb 13 03:06 PM | usefulcoin / ZORA | Sell | $0.041686 | 0.037919 ZORA | 4.12K | 3.23 ZORA | $0.0695 | 0x4ef...a80f6 |
Feb 13 03:06 PM | usefulcoin / ZORA | Sell | $0.041686 | 0.037920 ZORA | 517.65K | 411.76 ZORA | $8.73 | 0x4ef...a80f6 |
Feb 13 03:04 PM | usefulcoin / ZORA | Sell | $0.041736 | 0.038152 ZORA | 2.54K | 2.05 ZORA | $0.0441 | 0xb54...d15c2 |
Feb 13 03:04 PM | usefulcoin / ZORA | Sell | $0.041736 | 0.038154 ZORA | 301.19K | 245.20 ZORA | $5.23 | 0xb54...d15c2 |
Feb 13 03:04 PM | usefulcoin / ZORA | Sell | $0.041766 | 0.038294 ZORA | 1.95K | 1.60 ZORA | $0.0345 | 0xb54...d15c2 |
Feb 13 03:04 PM | usefulcoin / USEFUL | Buy | $0.00 | 111.33 USEFUL | 1.95K | 218.73K USEFUL | $0.00 | 0xb54...d15c2 |
Feb 13 03:04 PM | usefulcoin / USEFUL | Buy | $0.00 | 110.48 USEFUL | 301.19K | 27.28M USEFUL | $0.00 | 0xb54...d15c2 |
Feb 13 03:01 PM | usefulcoin / ZORA | Sell | $0.041763 | 0.038295 ZORA | 5.23K | 4.30 ZORA | $0.0922 | 0x502...96874 |
Feb 13 03:01 PM | usefulcoin / ZORA | Sell | $0.041763 | 0.038298 ZORA | 642.40K | 537.48 ZORA | $11.32 | 0x502...96874 |
Feb 13 03:01 PM | usefulcoin / ZORA | Sell | $0.041829 | 0.038608 ZORA | 4.69K | 4.00 ZORA | $0.0858 | 0x502...96874 |
Feb 13 03:01 PM | usefulcoin / USEFUL COIN | Buy | $0.00 | 63.25 USEFUL COIN | 4.69K | 299.66K USEFUL COIN | $0.00 | 0x502...96874 |
Feb 13 03:01 PM | usefulcoin / USEFUL COIN | Buy | $0.00 | 63.15 USEFUL COIN | 642.40K | 37.59M USEFUL COIN | $0.00 | 0x502...96874 |
Feb 13 02:38 PM | usefulcoin / ZORA | Sell | $0.041822 | 0.038610 ZORA | 1.55K | 1.32 ZORA | $0.0282 | 0x8a4...53df4 |
Feb 13 02:38 PM | usefulcoin / USEFUL | Buy | $0.00 | 29.91 USEFUL | 4.59 | 138.66 USEFUL | $0.00 | 0x8a4...53df4 |
Feb 13 02:38 PM | usefulcoin / USEFUL | Sell | $0.00 | 29.91 USEFUL | 194.74K | 5.83M USEFUL | $0.00 | 0x8a4...53df4 |
Feb 13 02:38 PM | usefulcoin / ZORA | Sell | $0.041822 | 0.038611 ZORA | 6.62 | 0.025644 ZORA | $0.031207 | 0x8a4...53df4 |
Feb 13 02:38 PM | usefulcoin / ZORA | Buy | $0.041822 | 0.038611 ZORA | 194.74K | 168.42 ZORA | $3.55 | 0x8a4...53df4 |
Feb 13 01:01 PM | usefulcoin / ZORA | Sell | $0.041790 | 0.038515 ZORA | 839.89 | 0.7080 ZORA | $0.0150 | 0x003...dd107 |
Feb 13 01:01 PM | usefulcoin / ZORA | Sell | $0.041790 | 0.038515 ZORA | 105.67K | 89.35 ZORA | $1.89 | 0x003...dd107 |
Feb 13 01:01 PM | usefulcoin / ZORA | Sell | $0.041801 | 0.038567 ZORA | 854.82 | 0.7250 ZORA | $0.0154 | 0x003...dd107 |
Feb 13 01:01 PM | usefulcoin / USEFUL | Buy | $0.00 | 79.16 USEFUL | 827.75 | 66.17K USEFUL | $0.00 | 0x003...dd107 |
Feb 13 01:01 PM | usefulcoin / USEFUL | Buy | $0.00 | 79.13 USEFUL | 105.67K | 8.23M USEFUL | $0.00 | 0x003...dd107 |
Feb 13 12:42 PM | usefulcoin / ZORA | Sell | $0.041800 | 0.038567 ZORA | 27.54 | 0.0234 ZORA | $0.034957 | 0x69d...972d5 |
Feb 13 12:42 PM | usefulcoin / ZORA | Sell | $0.041800 | 0.038567 ZORA | 2.82K | 2.39 ZORA | $0.0508 | 0x69d...972d5 |