ZORA/usefulcoin Pool
The live ZORA/usefulcoin price today is $0.0209, with a 24-hour trading volume of $30.53. This pair has changed -5.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $30.53
- 24h Buy Volume
- $18.81
- 24h Sell Volume
- $11.72
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 31
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -5.68%
Tokens in this pool
Zora (ZORA) usefulcoin (usefulcoin)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usefulcoin?
The 24-hour high price of ZORA/usefulcoin is $0.0222 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/usefulcoin today?
The total liquidity in the ZORA/usefulcoin pool on Uniswap V4 is No data.
When was the ZORA/usefulcoin pool created?
The ZORA/usefulcoin pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usefulcoin?
1 ZORA = 2001.0310733660922 usefulcoin ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.764329 ZORA.
Recent Transactions
- : 522635589000024060 ZORA for -1.077503403845269e+21 usefulcoin
- : 66893903466660460000 ZORA for -1.3654535426794524e+23 usefulcoin
- : 502936871529603500 ZORA for -1.0164831005147918e+21 usefulcoin
- : 949928328700182100 ZORA for -1.9194872535716237e+21 usefulcoin
- : 118417965470667260000 ZORA for -2.3504417134774863e+23 usefulcoin
- : 892018841516805600 ZORA for -1.739314093874923e+21 usefulcoin
- : 1293502463783168000 ZORA for -2.5213414571866834e+21 usefulcoin
- : 161062205900309070000 ZORA for -3.07028981189587e+23 usefulcoin
- : 1233386650357053200 ZORA for -2.3077820980904e+21 usefulcoin
- : 2871015392336735700 ZORA for -5.369714766684177e+21 usefulcoin
| Date | Type | Price (USD) | Price (usefulcoin) | ZORA | usefulcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:33 PM | Buy | $0.0209 | 2.04K | 0.5226 | 1.08K | $0.0109 | 0xf00...c6c55 |
Feb 15 06:33 PM | Buy | $0.0209 | 2.04K | 66.89 | 136.55K | $1.40 | 0xf00...c6c55 |
Feb 15 06:33 PM | Buy | $0.0209 | 2.00K | 0.5029 | 1.02K | $0.0105 | 0xf00...c6c55 |
Feb 15 11:08 AM | Buy | $0.0220 | 2.00K | 0.9499 | 1.92K | $0.0209 | 0x6ad...1918b |
Feb 15 11:08 AM | Buy | $0.0220 | 2.00K | 118.42 | 235.04K | $2.61 | 0x6ad...1918b |
Feb 15 11:08 AM | Buy | $0.0220 | 1.93K | 0.8920 | 1.74K | $0.0196 | 0x6ad...1918b |
Feb 15 05:33 AM | Buy | $0.0219 | 1.93K | 1.29 | 2.52K | $0.0284 | 0x351...b6117 |
Feb 15 05:33 AM | Buy | $0.0219 | 1.93K | 161.06 | 307.03K | $3.53 | 0x351...b6117 |
Feb 15 05:33 AM | Buy | $0.0219 | 1.85K | 1.23 | 2.31K | $0.0271 | 0x351...b6117 |
Feb 15 04:57 AM | Buy | $0.0219 | 1.85K | 2.87 | 5.37K | $0.0629 | 0x653...e0bb5 |
Feb 15 04:57 AM | Buy | $0.0219 | 1.85K | 370.63 | 668.10K | $8.12 | 0x653...e0bb5 |
Feb 15 04:57 AM | Buy | $0.0219 | 1.72K | 2.55 | 4.42K | $0.0558 | 0x653...e0bb5 |
Feb 15 04:50 AM | Buy | $0.0219 | 1.72K | 0.5524 | 959.47 | $0.0121 | 0xbf3...98c19 |
Feb 15 04:50 AM | Buy | $0.0219 | 1.72K | 68.60 | 118.36K | $1.50 | 0xbf3...98c19 |
Feb 15 04:50 AM | Buy | $0.0219 | 1.70K | 0.5434 | 931.36 | $0.0119 | 0xbf3...98c19 |
Feb 15 04:49 AM | Buy | $0.0219 | 1.70K | 0.7474 | 1.28K | $0.0164 | 0x379...1ebf1 |
Feb 15 04:49 AM | Buy | $0.0219 | 1.70K | 0.0309 | 53.01 | $0.036781 | 0x379...1ebf1 |
Feb 15 04:49 AM | Sell | $0.0219 | 1.70K | 94.47 | 160.11K | $2.07 | 0x379...1ebf1 |
Feb 15 04:46 AM | Buy | $0.0219 | 1.73K | 3.07 | 5.35K | $0.0673 | 0x84e...dcd9f |
Feb 15 04:46 AM | Buy | $0.0219 | 1.73K | 0.0738 | 128.67 | $0.021619 | 0x84e...dcd9f |
