ZORA/genius_sol Pool
The live ZORA/genius_sol price today is $0.0211, with a 24-hour trading volume of $14.84K. This pair has changed -4.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0211
- 24h Volume
- $14.84K
- 24h Buy Volume
- $7.24K
- 24h Sell Volume
- $7.60K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 144
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -4.06%
- 24 Hours
- -4.17%
Tokens in this pool
Zora (ZORA) genius_sol (genius_sol)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/genius_sol?
The 24-hour high price of ZORA/genius_sol is $0.0222 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/genius_sol today?
The total liquidity in the ZORA/genius_sol pool on Uniswap V4 is No data.
When was the ZORA/genius_sol pool created?
The ZORA/genius_sol pool was created on January 17, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to genius_sol?
1 ZORA = 853.747701790666 genius_sol ($0.0211 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.430834 ZORA.
Recent Transactions
- : 35580566400094 ZORA for -30683663432627564 genius_sol
- : -47235662664665540 ZORA for 39924075094104700000 genius_sol
- : 5354326163182630 ZORA for -4617420023333083000 genius_sol
- : 800844598189221200 ZORA for -690622824450296100000 genius_sol
- : 4902756169145057 ZORA for -4227962147956096000 genius_sol
- : -45426107128071970000 ZORA for 3.84035786403354e+22 genius_sol
- : 737435764143195000 ZORA for -636243358708848300000 genius_sol
- : -3.0031998039206857e+21 ZORA for 2.5830745746658865e+24 genius_sol
- : 22148398462894096000 ZORA for -1.9777492383810934e+22 genius_sol
- : 2.9434201144117596e+21 ZORA for -2.5828214862125235e+24 genius_sol
| Date | Type | Price (USD) | Price (genius_sol) | ZORA | genius_sol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:03 PM | Buy | $0.0211 | 853.75 | 0.043559 | 0.0307 | $0.067502 | 0xec9...200d6 |
Feb 15 02:03 PM | Sell | $0.0211 | 853.75 | 0.0472 | 39.92 | $0.039959 | 0xec9...200d6 |
Feb 15 02:01 PM | Buy | $0.0211 | 853.75 | 0.025355 | 4.62 | $0.031130 | 0x951...6f26a |
Feb 15 02:01 PM | Buy | $0.0211 | 853.75 | 0.8008 | 690.62 | $0.0169 | 0x951...6f26a |
Feb 15 11:22 AM | Buy | $0.0220 | 853.74 | 0.024903 | 4.23 | $0.031078 | 0x37a...e85c1 |
Feb 15 11:22 AM | Sell | $0.0220 | 853.74 | 45.43 | 38.40K | $0.9982 | 0x37a...e85c1 |
Feb 15 05:59 AM | Buy | $0.0220 | 854.15 | 0.7374 | 636.24 | $0.0162 | 0xfa5...575cf |
Feb 15 05:59 AM | Sell | $0.0220 | 854.15 | 3.00K | 2.58M | $65.97 | 0xfa5...575cf |
Feb 15 05:59 AM | Buy | $0.0220 | 884.14 | 22.15 | 19.78K | $0.4865 | 0xe6a...19fee |
Feb 15 05:59 AM | Buy | $0.0220 | 883.91 | 2.94K | 2.58M | $64.66 | 0xe6a...19fee |
Feb 15 05:58 AM | Buy | $0.0220 | 854.19 | 15.86 | 13.68K | $0.3483 | 0x69d...003ea |
Feb 15 05:58 AM | Sell | $0.0220 | 854.05 | 3.00K | 2.58M | $65.97 | 0x69d...003ea |
Feb 15 05:53 AM | Buy | $0.0220 | 884.07 | 2.11 | 1.89K | $0.0464 | 0xc3a...cf52b |
Feb 15 05:53 AM | Sell | $0.0220 | 884.04 | 9.39K | 8.81M | $206.24 | 0xc3a...cf52b |
Feb 15 05:52 AM | Buy | $0.0220 | 1.04K | 64.56 | 67.53K | $1.42 | 0x52f...1b2b1 |
Feb 15 05:52 AM | Buy | $0.0220 | 1.03K | 9.49K | 9.06M | $208.46 | 0x52f...1b2b1 |
Feb 15 05:52 AM | Buy | $0.0220 | 881.25 | 11.71 | 10.42K | $0.2572 | 0x26c...31cfe |
Feb 15 05:52 AM | Sell | $0.0220 | 881.13 | 9.39K | 8.77M | $206.24 | 0x26c...31cfe |
Feb 15 05:52 AM | Buy | $0.0220 | 1.03K | 65.16 | 67.75K | $1.43 | 0xc27...df61f |
Feb 15 05:52 AM | Buy | $0.0220 | 1.03K | 9.64K | 9.16M | $211.86 | 0xc27...df61f |
