25,971,535 Pools23,811,395 Tokens
0xfe6f7116c62e1521efb67a01bc2f64725ac668d3/c
All chainsBase
Related TokensRelated
ZORAZORA

genius_sol (genius_sol)

The live genius_sol price today is $0.042470, with a 24-hour trading volume of $13.67K. genius_sol has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$848.52
24h Volume
$13.67K
24h Transactions
202

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA)

Liquidity Pools

ZORA/genius_sol on Uniswap V4

Frequently Asked Questions

What is the current price of genius_sol (genius_sol)?

The live genius_sol price today is $0.042470 USD on Base.

Where can I buy genius_sol?

You can buy genius_sol on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of genius_sol?

The fully diluted valuation (FDV) of genius_sol is No data USD.

Recent Transactions

  • : -30683663432627564 genius_sol for 35580566400094 ZORA
  • : 39924075094104700000 genius_sol for -47235662664665540 ZORA
  • : -4617420023333083000 genius_sol for 5354326163182630 ZORA
  • : -690622824450296100000 genius_sol for 800844598189221200 ZORA
  • : -4227962147956096000 genius_sol for 4902756169145057 ZORA
  • : 3.84035786403354e+22 genius_sol for -45426107128071970000 ZORA
  • : -636243358708848300000 genius_sol for 737435764143195000 ZORA
  • : 2.5830745746658865e+24 genius_sol for -3.0031998039206857e+21 ZORA
  • : -1.9777492383810934e+22 genius_sol for 22148398462894096000 ZORA
  • : -2.5828214862125235e+24 genius_sol for 2.9434201144117596e+21 ZORA

genius_sol

genius_sol Price (genius_sol)

DateMarketTypePrice (USD)Pricegenius_sol2nd ASSETTotalTXN
Feb 15 02:03 PM
genius_sol / ZORASell$0.0424700.021172 ZORA0.03070.043559 ZORA$0.0675780xec9...200d6
Feb 15 02:03 PM
genius_sol / ZORABuy$0.0424700.021172 ZORA39.920.0472 ZORA$0.0398600xec9...200d6
Feb 15 02:01 PM
genius_sol / ZORASell$0.0424720.021172 ZORA4.620.025355 ZORA$0.0311420x951...6f26a
Feb 15 02:01 PM
genius_sol / ZORASell$0.0424720.021172 ZORA690.620.8008 ZORA$0.01710x951...6f26a
Feb 15 11:22 AM
genius_sol / ZORASell$0.0425740.021172 ZORA4.230.024903 ZORA$0.0310890x37a...e85c1
Feb 15 11:22 AM
genius_sol / ZORABuy$0.0425740.021172 ZORA38.40K45.43 ZORA$0.98850x37a...e85c1
Feb 15 05:59 AM
genius_sol / ZORASell$0.0425720.021171 ZORA636.240.7374 ZORA$0.01640xfa5...575cf
Feb 15 05:59 AM
genius_sol / ZORABuy$0.0425720.021171 ZORA2.58M3.00K ZORA$66.430xfa5...575cf
Feb 15 05:59 AM
genius_sol / ZORASell$0.0424850.021132 ZORA19.78K22.15 ZORA$0.49140xe6a...19fee
Feb 15 05:59 AM
genius_sol / ZORASell$0.0424860.021132 ZORA2.58M2.94K ZORA$64.190xe6a...19fee
Feb 15 05:58 AM
genius_sol / ZORASell$0.0425720.021171 ZORA13.68K15.86 ZORA$0.35180x69d...003ea
Feb 15 05:58 AM
genius_sol / ZORABuy$0.0425730.021171 ZORA2.58M3.00K ZORA$66.430x69d...003ea
Feb 15 05:53 AM
genius_sol / ZORASell$0.0424860.021132 ZORA1.89K2.11 ZORA$0.04690xc3a...cf52b
Feb 15 05:53 AM
genius_sol / ZORABuy$0.0424860.021132 ZORA8.81M9.39K ZORA$219.080xc3a...cf52b
Feb 15 05:52 AM
genius_sol / ZORASell$0.0421210.039651 ZORA67.53K64.56 ZORA$1.430x52f...1b2b1
Feb 15 05:52 AM
genius_sol / ZORASell$0.0421240.039665 ZORA9.06M9.49K ZORA$192.510x52f...1b2b1
Feb 15 05:52 AM
genius_sol / ZORASell$0.0424940.021135 ZORA10.42K11.71 ZORA$0.25980x26c...31cfe
Feb 15 05:52 AM
genius_sol / ZORABuy$0.0424940.021135 ZORA8.77M9.39K ZORA$218.790x26c...31cfe
Feb 15 05:52 AM
genius_sol / ZORASell$0.0421330.039708 ZORA67.75K65.16 ZORA$1.440xc27...df61f
Feb 15 05:52 AM
genius_sol / ZORASell$0.0421370.039723 ZORA9.16M9.64K ZORA$195.700xc27...df61f
Feb 15 05:52 AM
genius_sol / ZORASell$0.0425070.021141 ZORA2.59K2.93 ZORA$0.06500x40e...5f10a
Feb 15 05:52 AM
genius_sol / ZORABuy$0.0425070.021141 ZORA8.71M9.39K ZORA$218.360x40e...5f10a
Feb 15 05:51 AM
genius_sol / ZORASell$0.0421530.039800 ZORA65.09K63.20 ZORA$1.400x3c4...dbc08
Feb 15 05:51 AM
genius_sol / ZORASell$0.0421570.039815 ZORA8.82M9.33K ZORA$190.200x3c4...dbc08
Feb 15 05:51 AM
genius_sol / ZORASell$0.0425100.021143 ZORA2.44K2.76 ZORA$0.06120x7be...e4ad0
Feb 15 05:51 AM
genius_sol / ZORABuy$0.0425100.021143 ZORA8.70M9.39K ZORA$218.300x7be...e4ad0
Feb 15 05:51 AM
genius_sol / ZORASell$0.0421580.039820 ZORA65.41K63.63 ZORA$1.410x4a5...960a2
Feb 15 05:51 AM
genius_sol / ZORASell$0.0421610.039835 ZORA8.86M9.39K ZORA$191.450x4a5...960a2
Feb 15 05:51 AM
genius_sol / ZORASell$0.0425160.021145 ZORA2.29K2.60 ZORA$0.05770x21a...29cd5
Feb 15 05:51 AM
genius_sol / ZORABuy$0.0425160.021145 ZORA8.67M9.39K ZORA$218.190x21a...29cd5
Feb 15 05:51 AM
genius_sol / ZORASell$0.0421650.039854 ZORA66.89K65.30 ZORA$1.450x586...b5e3c
Feb 15 05:51 AM
genius_sol / ZORASell$0.0421680.039869 ZORA8.92M9.48K ZORA$193.390x586...b5e3c
Feb 15 05:50 AM
genius_sol / ZORASell$0.0425240.021149 ZORA2.13K2.42 ZORA$0.05360xca0...c473f
Feb 15 05:50 AM
genius_sol / ZORABuy$0.0425240.021149 ZORA8.64M9.39K ZORA$218.000xca0...c473f
Feb 15 05:50 AM
genius_sol / ZORASell$0.0421770.039910 ZORA66.54K65.32 ZORA$1.450x304...33c5b
Feb 15 05:50 AM
genius_sol / ZORASell$0.0421800.039925 ZORA9.01M9.63K ZORA$196.400x304...33c5b
Feb 15 05:50 AM
genius_sol / ZORASell$0.0425370.021155 ZORA1.98K2.26 ZORA$0.05010x4f5...5ac6f
Feb 15 05:50 AM
genius_sol / ZORABuy$0.0425370.021155 ZORA8.58M9.39K ZORA$217.690x4f5...5ac6f
Feb 15 05:50 AM
genius_sol / ZORASell$0.0421960.039998 ZORA67.52K66.89 ZORA$1.480x706...d7ccc
Feb 15 05:50 AM
genius_sol / ZORASell$0.0422000.021002 ZORA9.14M9.85K ZORA$201.110x706...d7ccc
Feb 15 05:50 AM
genius_sol / ZORASell$0.0425550.021164 ZORA1.96K2.26 ZORA$0.05020x03e...e80e9
Feb 15 05:50 AM
genius_sol / ZORABuy$0.0425550.021164 ZORA1.06M1.24K ZORA$27.070x03e...e80e9
Feb 15 05:50 AM
genius_sol / ZORASell$0.0425190.021147 ZORA1.44K1.63 ZORA$0.03630x11b...dad14
Feb 15 05:50 AM
genius_sol / ZORABuy$0.0425190.021147 ZORA3.12M3.54K ZORA$78.630x11b...dad14
Feb 15 05:50 AM
genius_sol / ZORASell$0.0424090.021097 ZORA5.97K6.48 ZORA$0.14380xbef...841e3
Feb 15 05:50 AM
genius_sol / ZORABuy$0.0424090.021097 ZORA7.00M7.27K ZORA$168.500xbef...841e3
Feb 15 05:49 AM
genius_sol / ZORASell$0.0420950.039539 ZORA85.84K81.14 ZORA$1.800xf22...1fdf4
Feb 15 05:49 AM
genius_sol / ZORASell$0.0420990.039557 ZORA11.54M12.23K ZORA$242.180xf22...1fdf4
Feb 15 05:49 AM
genius_sol / ZORASell$0.0425670.021169 ZORA4.93K5.70 ZORA$0.12640x471...d8173
Feb 15 05:49 AM
genius_sol / ZORABuy$0.0425670.021169 ZORA2.13M2.48K ZORA$54.700x471...d8173
Feb 15 05:49 AM
genius_sol / ZORASell$0.0424940.021136 ZORA6.07K6.83 ZORA$0.15150x410...bcd5d
Feb 15 05:49 AM
genius_sol / ZORABuy$0.0424950.021136 ZORA4.05M4.51K ZORA$101.000x410...bcd5d
Feb 15 05:49 AM
genius_sol / ZORASell$0.0423430.021067 ZORA2.28K2.41 ZORA$0.05340x403...ac01b
Feb 15 05:49 AM
genius_sol / ZORABuy$0.0423430.021067 ZORA6.54M6.59K ZORA$153.100x403...ac01b
Feb 15 05:49 AM
genius_sol / ZORASell$0.0420230.039211 ZORA83.47K76.22 ZORA$1.690xdf4...dca13
Feb 15 05:49 AM
genius_sol / ZORASell$0.0420290.039235 ZORA11.03M11.40K ZORA$223.760xdf4...dca13
Feb 15 05:49 AM
genius_sol / ZORASell$0.0425100.021143 ZORA2.60K2.95 ZORA$0.06540x76f...eb350
Feb 15 05:49 AM
genius_sol / ZORABuy$0.0425100.021143 ZORA8.71M9.39K ZORA$218.620x76f...eb350
Feb 15 05:48 AM
genius_sol / ZORASell$0.0421470.039774 ZORA88.61K85.83 ZORA$1.900x96d...4b498
Feb 15 05:48 AM
genius_sol / ZORASell$0.0421510.039794 ZORA12.03M13.05K ZORA$258.720x96d...4b498
Feb 15 05:48 AM
genius_sol / ZORASell$0.0426220.021194 ZORA2.24K2.64 ZORA$0.05860x80d...60dcc
Feb 15 05:48 AM
genius_sol / ZORABuy$0.0426220.021194 ZORA2.37M2.82K ZORA$62.180x80d...60dcc
Feb 15 05:48 AM
genius_sol / ZORASell$0.0425430.021158 ZORA9.90K11.35 ZORA$0.25170xf43...d806e
Feb 15 05:48 AM
genius_sol / ZORABuy$0.0425430.021158 ZORA4.13M4.69K ZORA$104.990xf43...d806e
Feb 15 05:48 AM
genius_sol / ZORASell$0.0423950.021091 ZORA3.29K3.55 ZORA$0.07880xd95...198f8
Feb 15 05:48 AM
genius_sol / ZORABuy$0.0423950.021091 ZORA4.43M4.69K ZORA$106.110xd95...198f8
Feb 15 05:48 AM
genius_sol / ZORASell$0.0422010.021002 ZORA0.10790.031071 ZORA$0.0523750x719...a9320
Feb 15 05:48 AM
genius_sol / ZORABuy$0.0422010.021002 ZORA4.93M4.69K ZORA$108.470x719...a9320
Feb 15 05:48 AM
genius_sol / ZORASell$0.0419280.038778 ZORA13.490.0117 ZORA$0.0326010x8f0...de6fe
Feb 15 05:48 AM
genius_sol / ZORABuy$0.0419280.038778 ZORA5.65M4.69K ZORA$108.890x8f0...de6fe
Feb 15 05:47 AM
genius_sol / ZORASell$0.0417270.037862 ZORA1.39K1.09 ZORA$0.02410x97b...7c9d8
Feb 15 05:47 AM
genius_sol / ZORABuy$0.0417270.037862 ZORA6.19M4.69K ZORA$106.820x97b...7c9d8
Feb 15 05:47 AM
genius_sol / ZORASell$0.0415700.037147 ZORA6.90K4.89 ZORA$0.10830x1c6...32871
Feb 15 05:47 AM
genius_sol / ZORABuy$0.0415700.037148 ZORA6.95M4.69K ZORA$109.080x1c6...32871
Feb 15 05:47 AM
genius_sol / ZORASell$0.0413500.036145 ZORA5.89K3.58 ZORA$0.07940x1bc...6834d
Feb 15 05:47 AM
genius_sol / ZORABuy$0.0413500.036146 ZORA1.54M938.89 ZORA$20.840x1bc...6834d
Feb 15 05:47 AM
genius_sol / ZORASell$0.0412940.035892 ZORA2.83K1.65 ZORA$0.03670xa07...1fd06
Feb 15 05:47 AM
genius_sol / ZORABuy$0.0412940.035893 ZORA1.62M938.90 ZORA$20.950xa07...1fd06
Feb 15 05:47 AM
genius_sol / ZORASell$0.0412240.035572 ZORA766.920.4230 ZORA$0.0293810xef5...b6512
Feb 15 05:47 AM
genius_sol / ZORABuy$0.0412240.035572 ZORA850.39K469.45 ZORA$10.400xef5...b6512
Feb 15 05:47 AM
genius_sol / ZORASell$0.0411770.035359 ZORA1.04K0.5491 ZORA$0.01220x74a...9f335
Feb 15 05:47 AM
genius_sol / ZORABuy$0.0411770.035359 ZORA704.54K375.57 ZORA$8.290x74a...9f335
Feb 15 05:47 AM
genius_sol / ZORASell$0.0411420.035200 ZORA17.050.028776 ZORA$0.0319460x786...b7e01
Feb 15 05:47 AM
genius_sol / ZORABuy$0.0411420.035200 ZORA360.47K187.78 ZORA$4.110x786...b7e01
Feb 15 05:47 AM
genius_sol / ZORASell$0.0411230.035116 ZORA2.18K1.10 ZORA$0.02450x69d...5ef52
Feb 15 05:47 AM
genius_sol / ZORABuy$0.0411240.035116 ZORA182.44K93.89 ZORA$2.050x69d...5ef52
Feb 15 05:47 AM
genius_sol / ZORASell$0.0411140.035075 ZORA1.31K0.6569 ZORA$0.01460x407...9c4be
Feb 15 05:47 AM
genius_sol / ZORABuy$0.0411150.035075 ZORA183.90K93.89 ZORA$2.050x407...9c4be
Feb 15 05:44 AM
genius_sol / ZORASell$0.0411050.035035 ZORA172.83K86.46 ZORA$1.910x4ac...2b2ff
Feb 15 05:44 AM
genius_sol / ZORASell$0.0411130.035072 ZORA25.19M17.72K ZORA$280.280x4ac...2b2ff
Feb 15 05:44 AM
genius_sol / ZORASell$0.0419810.039030 ZORA82.84K74.14 ZORA$1.640xfa2...b3dcc
Feb 15 05:44 AM
genius_sol / ZORASell$0.0419860.039052 ZORA10.80M11.00K ZORA$214.370xfa2...b3dcc
Feb 15 05:44 AM
genius_sol / ZORASell$0.0424800.021131 ZORA5.42K6.06 ZORA$0.13430xc43...52381
Feb 15 05:44 AM
genius_sol / ZORABuy$0.0424800.021131 ZORA6.58M7.13K ZORA$163.110xc43...52381
Feb 15 05:44 AM
genius_sol / ZORASell$0.0422090.021007 ZORA92.71K92.52 ZORA$2.050x97c...a28f2
Feb 15 05:44 AM
genius_sol / ZORASell$0.0422140.021010 ZORA12.60M14.02K ZORA$279.020x97c...a28f2
Feb 15 05:44 AM
genius_sol / ZORASell$0.0426810.021222 ZORA5.28K6.39 ZORA$0.14160xf0f...2b540
Feb 15 05:44 AM
genius_sol / ZORABuy$0.0426810.021222 ZORA2.95M3.58K ZORA$79.200xf0f...2b540
Feb 15 05:44 AM
genius_sol / ZORASell$0.0425830.021178 ZORA7.68K8.95 ZORA$0.19840x3e2...c0cca
Feb 15 05:44 AM
genius_sol / ZORABuy$0.0425830.021178 ZORA9.11M10.15K ZORA$235.350x3e2...c0cca
ZORA/genius_sol on Uniswap V4