USEFUL capsule (USEFUL)
The live USEFUL capsule price today is $0.061333, with a 24-hour trading volume of $7.38. USEFUL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061333
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-14.23
- 24h Volume
- $7.38
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usefulcoin (usefulcoin)Liquidity Pools
usefulcoin/USEFUL on Uniswap V4Frequently Asked Questions
What is the current price of USEFUL capsule (USEFUL)?
The live USEFUL capsule price today is $0.061333 USD on Base.
Where can I buy USEFUL?
You can buy USEFUL capsule on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USEFUL?
The fully diluted valuation (FDV) of USEFUL capsule is No data USD.
Recent Transactions
- : -1.5050544163298433e+23 USEFUL for 1.739314093874923e+21 usefulcoin
- : -1.8878295602684984e+25 USEFUL for 2.3504417134774863e+23 usefulcoin
- : -1.740388857185258e+23 USEFUL for 2.3077802582558053e+21 usefulcoin
- : -2.18161772965459e+25 USEFUL for 3.07028981189587e+23 usefulcoin
- : -5.3555276847859135e+22 USEFUL for 796661479279076400000 usefulcoin
- : -6.692659792525347e+24 USEFUL for 1.009522694495859e+23 usefulcoin
- : -1.74981345704515e+21 USEFUL for 26761397658136244000 usefulcoin
- : 6.476566293918036e+25 USEFUL for -8.40467649552083e+23 usefulcoin
- : -2.1872668213064373e+23 USEFUL for 1.9524615007548382e+21 usefulcoin
- : -2.728345e+25 USEFUL for 3.0119290118627133e+23 usefulcoin
USEFUL capsule
USEFUL capsule Price (USEFUL)
| Date | Market | Type | Price (USD) | Price | USEFUL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 11:08 AM | USEFUL / usefulcoin | Sell | $0.061332 | 0.0117 usefulcoin | 150.51K | 1.74K usefulcoin | $0.0200 | 0x6ad...1918b |
Feb 15 11:08 AM | USEFUL / usefulcoin | Sell | $0.061334 | 0.0117 usefulcoin | 18.88M | 235.04K usefulcoin | $2.52 | 0x6ad...1918b |
Feb 15 05:33 AM | USEFUL / usefulcoin | Sell | $0.061655 | 0.0134 usefulcoin | 174.04K | 2.31K usefulcoin | $0.0288 | 0x351...b6117 |
Feb 15 05:33 AM | USEFUL / usefulcoin | Sell | $0.061656 | 0.0134 usefulcoin | 21.82M | 307.03K usefulcoin | $3.61 | 0x351...b6117 |
Feb 15 04:44 AM | USEFUL / usefulcoin | Sell | $0.061777 | 0.0150 usefulcoin | 53.56K | 796.66 usefulcoin | $0.029517 | 0x509...90ea4 |
Feb 15 04:44 AM | USEFUL / usefulcoin | Sell | $0.061778 | 0.0150 usefulcoin | 6.69M | 100.95K usefulcoin | $1.19 | 0x509...90ea4 |
Feb 14 04:21 PM | USEFUL / usefulcoin | Sell | $0.061613 | 0.0154 usefulcoin | 1.75K | 26.76 usefulcoin | $0.032822 | 0xcfa...518a7 |
Feb 14 04:21 PM | USEFUL / usefulcoin | Buy | $0.061613 | 0.0154 usefulcoin | 64.77M | 840.47K usefulcoin | $10.44 | 0xcfa...518a7 |
Feb 13 03:04 PM | USEFUL / usefulcoin | Sell | $0.061590 | 0.028983 usefulcoin | 218.73K | 1.95K usefulcoin | $0.0348 | 0xb54...d15c2 |
Feb 13 03:04 PM | USEFUL / usefulcoin | Sell | $0.061602 | 0.029052 usefulcoin | 27.28M | 301.19K usefulcoin | $4.37 | 0xb54...d15c2 |
Feb 13 01:01 PM | USEFUL / usefulcoin | Sell | $0.062275 | 0.0126 usefulcoin | 66.17K | 827.75 usefulcoin | $0.0151 | 0x003...dd107 |
Feb 13 01:01 PM | USEFUL / usefulcoin | Sell | $0.062276 | 0.0126 usefulcoin | 8.23M | 105.67K usefulcoin | $1.87 | 0x003...dd107 |
Feb 13 02:46 AM | USEFUL / usefulcoin | Sell | $0.062437 | 0.0133 usefulcoin | 52.10 | 0.6863 usefulcoin | $0.041270 | 0x95e...e1ec5 |
Feb 13 02:46 AM | USEFUL / usefulcoin | Buy | $0.062437 | 0.0133 usefulcoin | 4.06M | 53.83K usefulcoin | $0.9882 | 0x95e...e1ec5 |
Feb 13 02:45 AM | USEFUL / usefulcoin | Sell | $0.062419 | 0.0130 usefulcoin | 6.51K | 83.65 usefulcoin | $0.021576 | 0x034...6df19 |
Feb 13 02:45 AM | USEFUL / usefulcoin | Buy | $0.062420 | 0.0130 usefulcoin | 4.17M | 53.96K usefulcoin | $1.01 | 0x034...6df19 |
Feb 13 02:37 AM | USEFUL / usefulcoin | Sell | $0.062458 | 0.0126 usefulcoin | 814.03K | 10.21K usefulcoin | $0.2001 | 0xe6e...fb85b |
Feb 13 02:37 AM | USEFUL / usefulcoin | Sell | $0.062471 | 0.0127 usefulcoin | 101.93M | 1.64M usefulcoin | $25.18 | 0xe6e...fb85b |
Feb 12 09:22 PM | USEFUL / usefulcoin | Sell | $0.063606 | 0.0191 usefulcoin | 105.82K | 2.01K usefulcoin | $0.0382 | 0x46b...7fed9 |
Feb 12 09:22 PM | USEFUL / usefulcoin | Sell | $0.063607 | 0.0192 usefulcoin | 13.40M | 258.34K usefulcoin | $4.83 | 0x46b...7fed9 |
Feb 12 08:26 PM | USEFUL / usefulcoin | Sell | $0.063715 | 0.0198 usefulcoin | 0.024458 | 0.048716 usefulcoin | $0.081656 | 0x06b...87f47 |
Feb 12 08:26 PM | USEFUL / usefulcoin | Buy | $0.063714 | 0.0198 usefulcoin | 2.52M | 50.23K usefulcoin | $0.9374 | 0x06b...87f47 |
Feb 12 08:24 PM | USEFUL / usefulcoin | Sell | $0.063696 | 0.0197 usefulcoin | 0.5697 | 0.0111 usefulcoin | $0.062106 | 0xab3...f6b3f |
Feb 12 08:24 PM | USEFUL / usefulcoin | Buy | $0.063696 | 0.0197 usefulcoin | 2.86M | 56.69K usefulcoin | $1.06 | 0xab3...f6b3f |
Feb 12 08:21 PM | USEFUL / usefulcoin | Sell | $0.062726 | 0.0195 usefulcoin | 72.81 | 1.41 usefulcoin | $0.041985 | 0x93a...b203d |
Feb 12 08:21 PM | USEFUL / usefulcoin | Buy | $0.062726 | 0.0195 usefulcoin | 2.53M | 49.80K usefulcoin | $0.6894 | 0x93a...b203d |
Feb 12 08:11 PM | USEFUL / usefulcoin | Sell | $0.062713 | 0.0194 usefulcoin | 47.47 | 0.9137 usefulcoin | $0.041288 | 0xae0...ef2dd |
Feb 12 08:11 PM | USEFUL / usefulcoin | Buy | $0.062713 | 0.0194 usefulcoin | 2.56M | 50.02K usefulcoin | $0.6935 | 0xae0...ef2dd |
Feb 12 05:06 PM | USEFUL / usefulcoin | Sell | $0.062610 | 0.0193 usefulcoin | 5.93K | 113.39 usefulcoin | $0.021549 | 0x001...dbbaf |
Feb 12 05:06 PM | USEFUL / usefulcoin | Buy | $0.062610 | 0.0193 usefulcoin | 5.72M | 110.65K usefulcoin | $1.49 | 0x001...dbbaf |
Feb 12 04:37 PM | USEFUL / usefulcoin | Sell | $0.063058 | 0.0190 usefulcoin | 745.72K | 14.04K usefulcoin | $0.2280 | 0xad0...43639 |
Feb 12 04:37 PM | USEFUL / usefulcoin | Sell | $0.063281 | 0.0190 usefulcoin | 93.42M | 1.94M usefulcoin | $30.64 | 0xad0...43639 |
Feb 12 03:01 PM | USEFUL / usefulcoin | Sell | $0.063829 | 0.0226 usefulcoin | 1.51K | 33.82 usefulcoin | $0.035786 | 0xa88...3c813 |
Feb 12 03:01 PM | USEFUL / usefulcoin | Buy | $0.063829 | 0.0226 usefulcoin | 56.82M | 1.24M usefulcoin | $21.75 | 0xa88...3c813 |
Feb 12 02:52 PM | USEFUL / usefulcoin | Sell | $0.063486 | 0.0206 usefulcoin | 188.90K | 3.85K usefulcoin | $0.0658 | 0x0e5...cfa4f |
Feb 12 02:52 PM | USEFUL / usefulcoin | Sell | $0.063487 | 0.0206 usefulcoin | 23.67M | 494.25K usefulcoin | $8.25 | 0x0e5...cfa4f |
Feb 12 02:26 PM | USEFUL / usefulcoin | Buy | $0.063432 | 0.0216 usefulcoin | 2.16M | 47.10K usefulcoin | $0.7427 | 0x900...3d4f5 |
Feb 12 02:12 PM | USEFUL / usefulcoin | Buy | $0.063423 | 0.0215 usefulcoin | 23.91M | 506.87K usefulcoin | $8.18 | 0x913...e362d |
Feb 12 02:12 PM | USEFUL / usefulcoin | Buy | $0.063237 | 0.0205 usefulcoin | 17.70M | 359.53K usefulcoin | $5.73 | 0x493...b8c26 |
Feb 12 02:11 PM | USEFUL / usefulcoin | Buy | $0.062718 | 0.0198 usefulcoin | 18.91M | 369.17K usefulcoin | $5.14 | 0x31d...bd7ae |