Exhausted Rooster

Exhausted Rooster Price (Exhausted)

Date	Market	Type	Price (USD)	Price	Exhausted	2nd ASSET	Total	TXN
Mar 26 01:25 AM	Exhausted / WETH	Buy	$0.0₄8145	0.0₇3763 WETH	8.90M	0.3389 WETH	$724.49	0xbb5...46cae
Mar 26 01:25 AM	Exhausted / WETH	Sell	$0.0₄8516	0.0₇3935 WETH	6.91M	0.2700 WETH	$588.79	0x182...a6f00
Mar 26 01:25 AM	Exhausted / WETH	Sell	$0.0₄8222	0.0₇3799 WETH	1.05M	0.0400 WETH	$85.93	0x7d5...93825
Mar 26 01:25 AM	Exhausted / WETH	Buy	$0.0₄8179	0.0₇3779 WETH	310.30K	0.0116 WETH	$25.38	0x70d...a45af
Mar 26 01:25 AM	Exhausted / WETH	Sell	$0.0₄8192	0.0₇3785 WETH	12.13M	0.4500 WETH	$993.61	0xee4...cb69b
Mar 26 01:25 AM	Exhausted / WETH	Sell	$0.0₄7715	0.0₇3565 WETH	1.11M	0.0400 WETH	$85.94	0xde7...bd051
Mar 26 01:24 AM	Exhausted / WETH	Sell	$0.0₄7673	0.0₇3545 WETH	240.32K	0.0₂8600 WETH	$18.44	0xf08...04bfb
Mar 26 01:24 AM	Exhausted / WETH	Sell	$0.0₄7664	0.0₇3541 WETH	756.31K	0.0270 WETH	$57.96	0x589...35374
Mar 26 01:24 AM	Exhausted / WETH	Buy	$0.0₄7636	0.0₇3528 WETH	8.67M	0.3094 WETH	$662.21	0xe8f...e3f5b
Mar 26 01:24 AM	Exhausted / WETH	Sell	$0.0₄7964	0.0₇3680 WETH	1.35M	0.0500 WETH	$107.49	0xa1f...bddbb
Mar 26 01:24 AM	Exhausted / WETH	Buy	$0.0₄7911	0.0₇3655 WETH	4.53M	0.1656 WETH	$358.08	0xf50...c6c42
Mar 26 01:24 AM	Exhausted / WETH	Buy	$0.0₄8089	0.0₇3738 WETH	1.33M	0.0494 WETH	$107.69	0xff0...a427b
Mar 26 01:24 AM	Exhausted / WETH	Sell	$0.0₄8142	0.0₇3762 WETH	342.41K	0.0130 WETH	$27.88	0x687...d11c8
Mar 26 01:24 AM	Exhausted / WETH	Sell	$0.0₄8128	0.0₇3756 WETH	5.34M	0.2000 WETH	$434.24	0x6bd...ef1b7
Mar 26 01:24 AM	Exhausted / WETH	Sell	$0.0₄7915	0.0₇3657 WETH	232.95K	0.0₂8600 WETH	$18.44	0xded...ea44c
Mar 26 01:24 AM	Exhausted / WETH	Buy	$0.0₄7906	0.0₇3653 WETH	808.93K	0.0293 WETH	$63.95	0x69f...bca08
Mar 26 01:24 AM	Exhausted / WETH	Sell	$0.0₄7937	0.0₇3668 WETH	17.75M	0.6300 WETH	$1.41K	0x830...24249
Mar 26 01:24 AM	Exhausted / WETH	Sell	$0.0₄7284	0.0₇3366 WETH	559.67K	0.0190 WETH	$40.76	0xe89...c09d3
Mar 26 01:24 AM	Exhausted / WETH	Sell	$0.0₄7264	0.0₇3357 WETH	1.18M	0.0400 WETH	$85.94	0x7da...1c75d
Mar 26 01:24 AM	Exhausted / WETH	Sell	$0.0₄7224	0.0₇3338 WETH	1.97M	0.0660 WETH	$142.06	0x1b6...c3e00
Mar 26 01:24 AM	Exhausted / WETH	Buy	$0.0₄7157	0.0₇3308 WETH	1.50M	0.0493 WETH	$107.45	0x658...b2ffa
Mar 26 01:23 AM	Exhausted / WETH	Sell	$0.0₄7207	0.0₇3331 WETH	35.68K	0.0₂1200 WETH	$2.57	0xb2a...daa32
Mar 26 01:23 AM	Exhausted / WETH	Sell	$0.0₄7206	0.0₇3330 WETH	10.67M	0.3500 WETH	$768.66	0xf17...1008e
Mar 26 01:23 AM	Exhausted / WETH	Sell	$0.0₄6857	0.0₇3169 WETH	1.73M	0.0550 WETH	$118.30	0x3f4...8ee6e
Mar 26 01:23 AM	Exhausted / WETH	Buy	$0.0₄6803	0.0₇3144 WETH	308.85K	0.0₂9619 WETH	$21.01	0xc45...9d3f2
Mar 26 01:23 AM	Exhausted / WETH	Sell	$0.0₄6813	0.0₇3148 WETH	12.29M	0.3800 WETH	$837.07	0xa1d...7c7ac
Mar 26 01:23 AM	Exhausted / WETH	Buy	$0.0₄6445	0.0₇2978 WETH	8.28M	0.2485 WETH	$533.36	0x34e...ab9a3
Mar 26 01:23 AM	Exhausted / WETH	Buy	$0.0₄6687	0.0₇3090 WETH	10.31M	0.3227 WETH	$689.10	0xe47...b45c7
Mar 26 01:23 AM	Exhausted / WETH	Buy	$0.0₄7007	0.0₇3238 WETH	10.40M	0.3417 WETH	$729.01	0x4eb...cd6f3
Mar 26 01:23 AM	Exhausted / WETH	Sell	$0.0₄7355	0.0₇3399 WETH	154.45K	0.0₂5300 WETH	$11.36	0x9ca...cbc39
Mar 26 01:23 AM	Exhausted / WETH	Sell	$0.0₄7350	0.0₇3396 WETH	1.99M	0.0680 WETH	$146.38	0x7fd...e8bf2
Mar 26 01:22 AM	Exhausted / WETH	Buy	$0.0₄7281	0.0₇3365 WETH	4.98M	0.1677 WETH	$362.36	0xf50...86f34
Mar 26 01:22 AM	Exhausted / WETH	Sell	$0.0₄7453	0.0₇3444 WETH	1.27M	0.0440 WETH	$94.55	0x5e1...a4892
Mar 26 01:22 AM	Exhausted / WETH	Sell	$0.0₄7408	0.0₇3424 WETH	13.37M	0.4480 WETH	$990.42	0x767...71250
Mar 26 01:22 AM	Exhausted / WETH	Buy	$0.0₄6956	0.0₇3215 WETH	374.75K	0.0119 WETH	$26.07	0x1d6...943fc
Mar 26 01:22 AM	Exhausted / WETH	Sell	$0.0₄6968	0.0₇3221 WETH	406.22K	0.0132 WETH	$28.30	0xbb4...2c465
Mar 26 01:22 AM	Exhausted / WETH	Sell	$0.0₄6955	0.0₇3214 WETH	302.08K	0.0₂9800 WETH	$21.01	0xd1b...f7c3b
Mar 26 01:22 AM	Exhausted / WETH	Sell	$0.0₄6946	0.0₇3210 WETH	494.10K	0.0160 WETH	$34.32	0x89c...da183
Mar 26 01:22 AM	Exhausted / WETH	Sell	$0.0₄6929	0.0₇3203 WETH	1.55M	0.0500 WETH	$107.49	0x1d6...9d9fc
Mar 26 01:22 AM	Exhausted / WETH	Buy	$0.0₄6878	0.0₇3180 WETH	414.40K	0.0131 WETH	$28.50	0xe87...78fde
Mar 26 01:22 AM	Exhausted / WETH	Sell	$0.0₄6891	0.0₇3186 WETH	6.31M	0.2000 WETH	$434.54	0xadd...11490
Mar 26 01:21 AM	Exhausted / WETH	Buy	$0.0₄6695	0.0₇3095 WETH	352.37K	0.0108 WETH	$23.59	0x606...82e8f
Mar 26 01:21 AM	Exhausted / WETH	Sell	$0.0₄6705	0.0₇3100 WETH	10.46M	0.3200 WETH	$701.55	0x2e0...03e5c
Mar 26 01:21 AM	Exhausted / WETH	Sell	$0.0₄6397	0.0₇2958 WETH	251.21K	0.0₂7500 WETH	$16.07	0x8e0...0e84e
Mar 26 01:21 AM	Exhausted / WETH	Sell	$0.0₄6390	0.0₇2955 WETH	1.95M	0.0580 WETH	$124.74	0x730...519e5
Mar 26 01:21 AM	Exhausted / WETH	Buy	$0.0₄6335	0.0₇2929 WETH	14.37M	0.4300 WETH	$910.09	0xb43...51a8c
Mar 26 01:21 AM	Exhausted / WETH	Buy	$0.0₄6753	0.0₇3122 WETH	3.11M	0.0969 WETH	$210.28	0x93d...e0806
Mar 26 01:21 AM	Exhausted / WETH	Sell	$0.0₄6849	0.0₇3167 WETH	218.99K	0.0₂7000 WETH	$15.00	0x3a1...5d074
Mar 26 01:21 AM	Exhausted / WETH	Sell	$0.0₄6842	0.0₇3163 WETH	1.44M	0.0460 WETH	$98.83	0xfdf...d3302
Mar 26 01:21 AM	Exhausted / WETH	Buy	$0.0₄6796	0.0₇3143 WETH	14.88M	0.4790 WETH	$1.01K	0x2ad...15010
Mar 26 01:21 AM	Exhausted / WETH	Buy	$0.0₄7278	0.0₇3366 WETH	9.30M	0.3168 WETH	$677.05	0x083...e3162
Mar 26 01:21 AM	Exhausted / WETH	Sell	$0.0₄7606	0.0₇3517 WETH	6.58M	0.2300 WETH	$500.29	0xcdc...73bd2
Mar 26 01:21 AM	Exhausted / WETH	Sell	$0.0₄7370	0.0₇3408 WETH	2.93M	0.1000 WETH	$215.59	0x4f6...12f57
Mar 26 01:21 AM	Exhausted / WETH	Sell	$0.0₄7267	0.0₇3361 WETH	1.78M	0.0600 WETH	$128.99	0x7ad...5a8c1
Mar 26 01:21 AM	Exhausted / WETH	Buy	$0.0₄7207	0.0₇3333 WETH	1.85M	0.0613 WETH	$133.43	0x877...65a8a
Mar 26 01:21 AM	Exhausted / WETH	Sell	$0.0₄7269	0.0₇3362 WETH	796.72K	0.0270 WETH	$57.91	0xf7b...c2bee
Mar 26 01:21 AM	Exhausted / WETH	Sell	$0.0₄7242	0.0₇3349 WETH	14.37M	0.4700 WETH	$1.04K	0x4f1...8806c
Mar 26 01:20 AM	Exhausted / WETH	Buy	$0.0₄6774	0.0₇3133 WETH	319.12K	0.0₂9904 WETH	$21.62	0xfbc...366da
Mar 26 01:20 AM	Exhausted / WETH	Sell	$0.0₄6784	0.0₇3137 WETH	236.82K	0.0₂7500 WETH	$16.06	0x31b...7df1f
Mar 26 01:20 AM	Exhausted / WETH	Sell	$0.0₄6776	0.0₇3134 WETH	22.59M	0.6800 WETH	$1.53K	0x622...df754
Mar 26 01:20 AM	Exhausted / WETH	Buy	$0.0₄6127	0.0₇2834 WETH	20.69M	0.6073 WETH	$1.27K	0xce2...f5ae6
Mar 26 01:20 AM	Exhausted / WETH	Sell	$0.0₄6711	0.0₇3104 WETH	1.47M	0.0460 WETH	$98.80	0xe3d...14278
Mar 26 01:20 AM	Exhausted / WETH	Sell	$0.0₄6666	0.0₇3083 WETH	578.79K	0.0180 WETH	$38.58	0xae8...e0a5e
Mar 26 01:20 AM	Exhausted / WETH	Buy	$0.0₄6649	0.0₇3075 WETH	10.30M	0.3210 WETH	$684.93	0x1c9...4828e
Mar 26 01:20 AM	Exhausted / WETH	Sell	$0.0₄6967	0.0₇3222 WETH	492.21K	0.0160 WETH	$34.29	0x0cd...bcc63
Mar 26 01:19 AM	Exhausted / WETH	Sell	$0.0₄6951	0.0₇3215 WETH	215.69K	0.0₂7000 WETH	$14.99	0xb01...a6cca
Mar 26 01:19 AM	Exhausted / WETH	Sell	$0.0₄6944	0.0₇3212 WETH	1.80M	0.0580 WETH	$124.67	0xd6f...9ad81
Mar 26 01:19 AM	Exhausted / WETH	Sell	$0.0₄6887	0.0₇3185 WETH	2.06M	0.0660 WETH	$141.95	0x9a0...3b364
Mar 26 01:19 AM	Exhausted / WETH	Sell	$0.0₄6821	0.0₇3155 WETH	1.86M	0.0590 WETH	$126.83	0xf90...8e6fe
Mar 26 01:19 AM	Exhausted / WETH	Buy	$0.0₄6763	0.0₇3129 WETH	606.19K	0.0188 WETH	$41.00	0xcd2...05c32
Mar 26 01:19 AM	Exhausted / WETH	Sell	$0.0₄6782	0.0₇3137 WETH	157.87K	0.0₂5000 WETH	$10.71	0x078...6875f
Mar 26 01:19 AM	Exhausted / WETH	Buy	$0.0₄6777	0.0₇3135 WETH	937.38K	0.0291 WETH	$63.52	0x260...ceb8b
Mar 26 01:19 AM	Exhausted / WETH	Sell	$0.0₄6805	0.0₇3148 WETH	10.30M	0.3200 WETH	$701.04	0xe8d...79c2f
Mar 26 01:19 AM	Exhausted / WETH	Sell	$0.0₄6495	0.0₇3005 WETH	20.69M	0.6000 WETH	$1.34K	0x6a9...8d993
Mar 26 01:19 AM	Exhausted / WETH	Buy	$0.0₄5933	0.0₇2745 WETH	11.29M	0.3143 WETH	$670.00	0xde6...c6366
Mar 26 01:19 AM	Exhausted / WETH	Buy	$0.0₄6227	0.0₇2881 WETH	3.30M	0.0948 WETH	$205.64	0x400...9d4a3
Mar 26 01:19 AM	Exhausted / WETH	Sell	$0.0₄6317	0.0₇2923 WETH	644.63K	0.0190 WETH	$40.72	0x6cf...54604
Mar 26 01:19 AM	Exhausted / WETH	Sell	$0.0₄6299	0.0₇2914 WETH	1.57M	0.0460 WETH	$98.78	0xc1d...b5faa
Mar 26 01:18 AM	Exhausted / WETH	Buy	$0.0₄6256	0.0₇2894 WETH	5.05M	0.1463 WETH	$316.03	0x738...4c6c7
Mar 26 01:18 AM	Exhausted / WETH	Buy	$0.0₄6395	0.0₇2959 WETH	11.27M	0.3385 WETH	$720.74	0x46f...33ee7
Mar 26 01:18 AM	Exhausted / WETH	Buy	$0.0₄6725	0.0₇3111 WETH	10.26M	0.3235 WETH	$690.05	0x7b7...2f5a6
Mar 26 01:18 AM	Exhausted / WETH	Sell	$0.0₄7047	0.0₇3260 WETH	334.34K	0.0110 WETH	$23.56	0x215...55d58
Mar 26 01:18 AM	Exhausted / WETH	Sell	$0.0₄7036	0.0₇3255 WETH	219.12K	0.0₂7200 WETH	$15.42	0x479...85856
Mar 26 01:18 AM	Exhausted / WETH	Sell	$0.0₄7029	0.0₇3252 WETH	9.97M	0.3200 WETH	$700.70	0xe1b...ad343
Mar 26 01:18 AM	Exhausted / WETH	Sell	$0.0₄6713	0.0₇3106 WETH	14.76M	0.4480 WETH	$990.94	0xae6...0efc7
Mar 26 01:18 AM	Exhausted / WETH	Sell	$0.0₄6284	0.0₇2907 WETH	2.74M	0.0800 WETH	$172.24	0x1fe...dcc33
Mar 26 01:18 AM	Exhausted / WETH	Sell	$0.0₄6209	0.0₇2873 WETH	7.43M	0.2120 WETH	$461.07	0x748...fd2cd
Mar 26 01:18 AM	Exhausted / WETH	Buy	$0.0₄6012	0.0₇2782 WETH	471.10K	0.0130 WETH	$28.32	0x273...f3650
Mar 26 01:18 AM	Exhausted / WETH	Sell	$0.0₄6024	0.0₇2787 WETH	1.96M	0.0550 WETH	$118.20	0xb9b...f6637
Mar 26 01:18 AM	Exhausted / WETH	Sell	$0.0₄5974	0.0₇2764 WETH	315.49K	0.0₂8800 WETH	$18.85	0x2ea...b1cd6
Mar 26 01:18 AM	Exhausted / WETH	Buy	$0.0₄5966	0.0₇2760 WETH	10.26M	0.2867 WETH	$612.30	0x402...c4fd0
Mar 26 01:17 AM	Exhausted / WETH	Buy	$0.0₄6234	0.0₇2884 WETH	5.42M	0.1565 WETH	$337.73	0xea7...4de5a
Mar 26 01:17 AM	Exhausted / WETH	Sell	$0.0₄6383	0.0₇2953 WETH	12.05M	0.3500 WETH	$768.92	0x75d...2d54b
Mar 26 01:17 AM	Exhausted / WETH	Buy	$0.0₄6055	0.0₇2802 WETH	13.10M	0.3737 WETH	$792.97	0xa1f...9f384
Mar 26 01:17 AM	Exhausted / WETH	Sell	$0.0₄6409	0.0₇2965 WETH	2.01M	0.0600 WETH	$128.96	0x5e8...d4f7b
Mar 26 01:17 AM	Exhausted / WETH	Sell	$0.0₄6352	0.0₇2939 WETH	911.45K	0.0270 WETH	$57.89	0xc5b...50879
Mar 26 01:17 AM	Exhausted / WETH	Buy	$0.0₄6334	0.0₇2927 WETH	375.67K	0.0109 WETH	$23.79	0xd2a...1498f
Mar 26 01:17 AM	Exhausted / WETH	Sell	$0.0₄6348	0.0₇2932 WETH	270.32K	0.0₂8000 WETH	$17.16	0x896...7326e
Mar 26 01:17 AM	Exhausted / WETH	Buy	$0.0₄6341	0.0₇2929 WETH	608.71K	0.0177 WETH	$38.59	0xe3e...59672
Mar 26 01:17 AM	Exhausted / WETH	Sell	$0.0₄6356	0.0₇2936 WETH	1.59M	0.0470 WETH	$101.09	0x97b...2d039

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Exhausted		18h	$2.16K	881	$253.80K	-	-	-0.07%	$503.04M

What is the price of Exhausted Rooster (Exhausted)?

The current price for Exhausted Rooster (Exhausted) on the Base chain is $0.0₄8145. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Exhausted Rooster (Exhausted)?

The Fully Diluted Valuation (FDV) of Exhausted Rooster (Exhausted) is $81.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Exhausted Rooster (Exhausted)?

You can buy Exhausted Rooster on decentralized exchanges (DEXes) on the Base chain. Check the Exhausted Rooster Liquidity pools to see all available Exhausted trading pairs and choose the pool with the best liquidity.

What is Exhausted Rooster (Exhausted) liquidity?

The total liquidity for Exhausted Rooster (Exhausted) across all pools on Base is $118.30K. Liquidity is spread across pools, providing traders with multiple options for swapping Exhausted.

What is Exhausted, Exhausted Rooster?

Exhausted Rooster (Exhausted) is a cryptocurrency token deployed on the Base blockchain. The current value of Exhausted is $0.0₄8145. Visit the Description tab for more details about this project.

How to trade Exhausted?

You can buy or sell Exhausted on the Base chain through any of available Exhausted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Exhausted Rooster

Exhausted Rooster (Exhausted) is a cryptocurrency token on the Base blockchain. The current price is $0.048145 with a fully diluted valuation of $81.44K.

WETH/Exhausted on Uniswap V3

Exhausted Rooster (Exhausted)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Exhausted Rooster

About Exhausted Rooster