BORED (BORED)
The live BORED price today is $0.034691, with a 24-hour trading volume of $75.44. BORED has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034691
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.41M
- 24h Volume
- $75.44
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BORED on Uniswap V3Recent Transactions
- : 999000000000000000000 BORED for -214170937805841 WETH
- : 1.595724261610832e+23 BORED for -34211801274072470 WETH
- : 200000000000000000000 BORED for -42881603407463 WETH
- : 2.1955290048432408e+22 BORED for -4707424665294132 WETH
- : 287528723254753560000 BORED for -61649367830376 WETH
- : 1.7487015563276958e+22 BORED for -3749433358951295 WETH
- : 4.989984382373178e+22 BORED for -10699384612206414 WETH
- : 989227433150760200000 BORED for -212110939600336 WETH
- : 32278053612505184 BORED for -6620450290 WETH
- : 501085061491556350000 BORED for -107443113679389 WETH
BORED
BORED Price (BORED)
| Date | Market | Type | Price (USD) | Price | BORED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:54 PM | BORED / WETH | Buy | $0.034691 | 0.062166 WETH | 999.00 | 0.032142 WETH | $0.4686 | 0x1ce...345bc |
Mar 25 07:24 AM | BORED / WETH | Buy | $0.034699 | 0.062166 WETH | 159.57K | 0.0342 WETH | $74.97 | 0x53d...a7b32 |
Mar 24 01:52 PM | BORED / WETH | Buy | $0.034622 | 0.062166 WETH | 200.00 | 0.044289 WETH | $0.0924 | 0x856...0d4df |
Mar 23 03:41 PM | BORED / WETH | Buy | $0.034666 | 0.062166 WETH | 21.96K | 0.024708 WETH | $10.24 | 0x02d...64bc0 |
Mar 22 09:44 AM | BORED / WETH | Buy | $0.034517 | 0.062166 WETH | 287.53 | 0.046165 WETH | $0.1299 | 0x0f2...b502e |
Mar 21 02:33 PM | BORED / WETH | Buy | $0.034680 | 0.062166 WETH | 17.49K | 0.023750 WETH | $8.18 | 0xbd8...54a1c |
Mar 21 10:37 AM | BORED / WETH | Buy | $0.034670 | 0.062166 WETH | 49.90K | 0.0107 WETH | $23.30 | 0xf9c...02dba |
Mar 20 09:32 AM | BORED / WETH | Buy | $0.034648 | 0.062166 WETH | 989.23 | 0.032122 WETH | $0.4598 | 0x6af...52be2 |
Mar 20 04:27 AM | BORED / WETH | Buy | $0.034419 | 0.062052 WETH | 0.0323 | 0.086621 WETH | $0.041427 | 0x699...c04eb |
Mar 20 12:02 AM | BORED / WETH | Buy | $0.034635 | 0.062166 WETH | 501.09 | 0.031075 WETH | $0.2322 | 0x3d0...6b7a6 |
Mar 19 04:30 PM | BORED / WETH | Buy | $0.034576 | 0.062166 WETH | 11.96K | 0.022566 WETH | $5.47 | 0xfd8...c2493 |
Mar 19 08:07 AM | BORED / WETH | Buy | $0.034689 | 0.062166 WETH | 24.07K | 0.025162 WETH | $11.28 | 0x0fa...ff4b5 |
Mar 19 07:08 AM | BORED / WETH | Buy | $0.034718 | 0.062166 WETH | 206.09 | 0.044420 WETH | $0.0972 | 0xc38...c0fb1 |
