Robostack by Virtuals (ROBOT)
The live Robostack by Virtuals price today is $0.032057, with a 24-hour trading volume of $1.13K. ROBOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032057
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.64K
- 24h Volume
- $1.13K
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/ROBOT on Uniswap V2Recent Transactions
- : 9.652891293469168e+22 ROBOT for -26665698806929715000 VIRTUAL
- : 7.764665453103474e+21 ROBOT for -2143699654306546700 VIRTUAL
- : 1.2256536345987207e+23 ROBOT for -33813525132334430000 VIRTUAL
- : -2.6291493581157172e+22 ROBOT for 7205989856461604000 VIRTUAL
- : -2.5988625135e+24 ROBOT for 722942749160841800000 VIRTUAL
- : -3.0286844615717395e+22 ROBOT for 8550841922844541000 VIRTUAL
- : -2.145150018e+24 ROBOT for 613231454188740000000 VIRTUAL
- : -7.08506163684e+21 ROBOT for 2050451264951088000 VIRTUAL
- : -1.3175233212436198e+21 ROBOT for 381316073509796200 VIRTUAL
- : -4.1202535280362926e+23 ROBOT for 119532711572710540000 VIRTUAL
Robostack by Virtuals
Robostack by Virtuals Price (ROBOT)
| Date | Market | Type | Price (USD) | Price | ROBOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:45 AM | ROBOT / VIRTUAL | Buy | $0.032057 | 0.032756 VIRTUAL | 96.53K | 26.67 VIRTUAL | $19.85 | 0x209...f58bc |
Mar 16 02:33 AM | ROBOT / VIRTUAL | Buy | $0.032057 | 0.032753 VIRTUAL | 7.76K | 2.14 VIRTUAL | $1.60 | 0x0dd...48e79 |
Mar 15 08:26 PM | ROBOT / VIRTUAL | Buy | $0.032026 | 0.032753 VIRTUAL | 122.57K | 33.81 VIRTUAL | $24.82 | 0xfb8...594f8 |
Mar 15 07:19 PM | ROBOT / VIRTUAL | Sell | $0.032015 | 0.032749 VIRTUAL | 26.29K | 7.21 VIRTUAL | $5.30 | 0xd67...a3e29 |
Mar 15 07:18 PM | ROBOT / VIRTUAL | Sell | $0.032016 | 0.032750 VIRTUAL | 2.60M | 722.94 VIRTUAL | $523.80 | 0xcb6...30d7f |
Mar 15 06:45 PM | ROBOT / VIRTUAL | Sell | $0.032086 | 0.032832 VIRTUAL | 30.29K | 8.55 VIRTUAL | $6.32 | 0x9ff...846cb |
Mar 15 06:44 PM | ROBOT / VIRTUAL | Sell | $0.032087 | 0.032833 VIRTUAL | 2.15M | 613.23 VIRTUAL | $447.51 | 0x7f2...fce23 |
Mar 15 01:58 PM | ROBOT / VIRTUAL | Sell | $0.032102 | 0.032903 VIRTUAL | 7.09K | 2.05 VIRTUAL | $1.49 | 0xeb2...a75bb |
Mar 15 12:32 PM | ROBOT / VIRTUAL | Sell | $0.032134 | 0.032903 VIRTUAL | 1.32K | 0.3813 VIRTUAL | $0.2811 | 0xf8a...cddcc |
Mar 15 11:50 AM | ROBOT / VIRTUAL | Sell | $0.032134 | 0.032903 VIRTUAL | 412.03K | 119.53 VIRTUAL | $87.91 | 0x203...dd499 |
Mar 15 11:46 AM | ROBOT / VIRTUAL | Buy | $0.032144 | 0.032917 VIRTUAL | 15.70K | 4.59 VIRTUAL | $3.37 | 0x263...e72c9 |
Mar 15 10:04 AM | ROBOT / VIRTUAL | Buy | $0.032152 | 0.032917 VIRTUAL | 7.52K | 2.20 VIRTUAL | $1.62 | 0xd91...6efda |
Mar 15 08:30 AM | ROBOT / VIRTUAL | Buy | $0.032135 | 0.032916 VIRTUAL | 48.87K | 14.29 VIRTUAL | $10.43 | 0xcbc...ff082 |
Mar 15 05:55 AM | ROBOT / VIRTUAL | Sell | $0.032150 | 0.032915 VIRTUAL | 396.00 | 0.1151 VIRTUAL | $0.0851 | 0xcda...e0339 |
Mar 15 03:42 AM | ROBOT / VIRTUAL | Buy | $0.032156 | 0.032915 VIRTUAL | 115.19K | 33.65 VIRTUAL | $24.83 | 0xec7...95327 |
Mar 15 02:36 AM | ROBOT / VIRTUAL | Sell | $0.032157 | 0.032911 VIRTUAL | 240.13K | 69.77 VIRTUAL | $51.78 | 0x2fe...66d57 |
Mar 15 02:35 AM | ROBOT / VIRTUAL | Sell | $0.032163 | 0.032919 VIRTUAL | 37.17K | 10.82 VIRTUAL | $8.04 | 0xe6a...4e333 |
Mar 15 02:35 AM | ROBOT / VIRTUAL | Buy | $0.032164 | 0.032920 VIRTUAL | 3.22M | 925.38 VIRTUAL | $696.50 | 0x8fa...6f9a1 |
Mar 15 02:33 AM | ROBOT / VIRTUAL | Sell | $0.032086 | 0.032814 VIRTUAL | 237.02K | 66.58 VIRTUAL | $49.43 | 0x5d7...98025 |
Mar 15 01:35 AM | ROBOT / VIRTUAL | Sell | $0.032067 | 0.032822 VIRTUAL | 250.25K | 70.50 VIRTUAL | $51.72 | 0xf4d...8dda6 |
Mar 15 01:19 AM | ROBOT / VIRTUAL | Buy | $0.032037 | 0.032830 VIRTUAL | 5.92K | 1.68 VIRTUAL | $1.21 | 0xd4c...e5533 |
Mar 15 01:05 AM | ROBOT / VIRTUAL | Buy | $0.032025 | 0.032830 VIRTUAL | 11.93K | 3.39 VIRTUAL | $2.42 | 0xc79...48963 |
Mar 15 01:04 AM | ROBOT / VIRTUAL | Sell | $0.032025 | 0.032829 VIRTUAL | 25.64K | 7.23 VIRTUAL | $5.19 | 0xafe...34ca1 |
Mar 15 01:04 AM | ROBOT / VIRTUAL | Buy | $0.032025 | 0.032830 VIRTUAL | 2.37M | 663.56 VIRTUAL | $479.67 | 0x0b5...ff201 |
Mar 14 11:59 PM | ROBOT / VIRTUAL | Buy | $0.031994 | 0.032755 VIRTUAL | 303.05 | 0.0837 VIRTUAL | $0.0604 | 0x7b0...368b0 |
Mar 14 11:49 PM | ROBOT / VIRTUAL | Buy | $0.031991 | 0.032755 VIRTUAL | 124.55K | 34.39 VIRTUAL | $24.79 | 0x356...09a86 |
Mar 14 07:49 PM | ROBOT / VIRTUAL | Buy | $0.031948 | 0.032751 VIRTUAL | 83.53K | 23.04 VIRTUAL | $16.27 | 0xb8e...ef62f |
Mar 14 06:06 PM | ROBOT / VIRTUAL | Sell | $0.031952 | 0.032749 VIRTUAL | 11.89K | 3.26 VIRTUAL | $2.32 | 0xba3...38082 |
Mar 14 06:05 PM | ROBOT / VIRTUAL | Sell | $0.031953 | 0.032749 VIRTUAL | 263.91K | 72.43 VIRTUAL | $51.52 | 0x410...f1546 |
Mar 14 01:29 PM | ROBOT / VIRTUAL | Buy | $0.031955 | 0.032757 VIRTUAL | 151.94K | 41.98 VIRTUAL | $29.70 | 0x5dc...7c135 |
Mar 14 12:47 PM | ROBOT / VIRTUAL | Buy | $0.031945 | 0.032753 VIRTUAL | 255.85K | 70.53 VIRTUAL | $49.75 | 0xe11...bd613 |
Mar 14 12:42 PM | ROBOT / VIRTUAL | Sell | $0.031941 | 0.032745 VIRTUAL | 26.47K | 7.24 VIRTUAL | $5.14 | 0xac1...a131c |
Mar 14 12:30 PM | ROBOT / VIRTUAL | Buy | $0.031946 | 0.032746 VIRTUAL | 122.11K | 33.60 VIRTUAL | $23.76 | 0x5d1...bd637 |
Mar 14 12:21 PM | ROBOT / VIRTUAL | Buy | $0.031944 | 0.032742 VIRTUAL | 15.23K | 4.19 VIRTUAL | $2.96 | 0x454...2dd45 |
Mar 14 12:17 PM | ROBOT / VIRTUAL | Buy | $0.031943 | 0.032741 VIRTUAL | 305.51K | 83.84 VIRTUAL | $59.34 | 0x33e...f681a |
Mar 14 12:16 PM | ROBOT / VIRTUAL | Buy | $0.031936 | 0.032732 VIRTUAL | 30.62K | 8.39 VIRTUAL | $5.93 | 0xd3a...74619 |
Mar 14 11:59 AM | ROBOT / VIRTUAL | Sell | $0.031932 | 0.032731 VIRTUAL | 26.27K | 7.15 VIRTUAL | $5.07 | 0xa5a...d9bd4 |
Mar 14 11:59 AM | ROBOT / VIRTUAL | Buy | $0.031933 | 0.032732 VIRTUAL | 2.30M | 621.18 VIRTUAL | $443.82 | 0xfaf...3533f |
Mar 14 11:35 AM | ROBOT / VIRTUAL | Buy | $0.031884 | 0.032663 VIRTUAL | 61.99K | 16.55 VIRTUAL | $11.68 | 0x066...19e2a |
Mar 14 11:30 AM | ROBOT / VIRTUAL | Sell | $0.031883 | 0.032661 VIRTUAL | 277.54K | 73.74 VIRTUAL | $52.24 | 0x27b...77e84 |
Mar 14 11:10 AM | ROBOT / VIRTUAL | Sell | $0.031886 | 0.032669 VIRTUAL | 14.12K | 3.76 VIRTUAL | $2.66 | 0xaad...6ad68 |
Mar 14 11:10 AM | ROBOT / VIRTUAL | Buy | $0.031886 | 0.032670 VIRTUAL | 263.72K | 70.50 VIRTUAL | $49.74 | 0xf54...87083 |
Mar 14 11:10 AM | ROBOT / VIRTUAL | Buy | $0.031881 | 0.032662 VIRTUAL | 264.50K | 70.50 VIRTUAL | $49.74 | 0xd55...edc1e |
Mar 14 11:10 AM | ROBOT / VIRTUAL | Buy | $0.031875 | 0.032654 VIRTUAL | 265.29K | 70.51 VIRTUAL | $49.74 | 0x842...74dbd |
Mar 14 11:10 AM | ROBOT / VIRTUAL | Buy | $0.031870 | 0.032646 VIRTUAL | 266.08K | 70.51 VIRTUAL | $49.74 | 0x225...291e4 |
Mar 14 11:06 AM | ROBOT / VIRTUAL | Buy | $0.031864 | 0.032639 VIRTUAL | 266.87K | 70.51 VIRTUAL | $49.74 | 0x3fc...f456f |
Mar 14 11:06 AM | ROBOT / VIRTUAL | Sell | $0.031859 | 0.032631 VIRTUAL | 98.44K | 25.83 VIRTUAL | $18.29 | 0xdd2...2f4bf |
Mar 14 11:06 AM | ROBOT / VIRTUAL | Sell | $0.031861 | 0.032634 VIRTUAL | 9.83M | 2.73K VIRTUAL | $1.83K | 0x6a9...c9f3d |
Mar 14 10:29 AM | ROBOT / VIRTUAL | Sell | $0.032088 | 0.032942 VIRTUAL | 10.11K | 2.97 VIRTUAL | $2.11 | 0x29e...327cb |
Mar 14 10:29 AM | ROBOT / VIRTUAL | Sell | $0.032088 | 0.032943 VIRTUAL | 319.48K | 93.89 VIRTUAL | $66.69 | 0x66c...62eda |
Mar 14 07:51 AM | ROBOT / VIRTUAL | Buy | $0.032100 | 0.032954 VIRTUAL | 37.70K | 11.17 VIRTUAL | $7.91 | 0x787...52d36 |
Mar 14 05:29 AM | ROBOT / VIRTUAL | Sell | $0.032131 | 0.032952 VIRTUAL | 30.13K | 8.87 VIRTUAL | $6.42 | 0x836...a44b1 |
Mar 14 03:16 AM | ROBOT / VIRTUAL | Buy | $0.032153 | 0.032953 VIRTUAL | 52.44K | 15.53 VIRTUAL | $11.29 | 0x66f...28f76 |
Mar 14 12:32 AM | ROBOT / VIRTUAL | Buy | $0.032133 | 0.032952 VIRTUAL | 11.44K | 3.39 VIRTUAL | $2.44 | 0x4b6...7d006 |
Mar 13 09:35 PM | ROBOT / VIRTUAL | Sell | $0.032165 | 0.032951 VIRTUAL | 68.35K | 20.12 VIRTUAL | $14.79 | 0xe69...88f95 |
Mar 13 07:10 PM | ROBOT / VIRTUAL | Buy | $0.032172 | 0.032954 VIRTUAL | 5.21K | 1.54 VIRTUAL | $1.13 | 0xb5f...1c0fa |
Mar 13 06:00 PM | ROBOT / VIRTUAL | Buy | $0.032172 | 0.032953 VIRTUAL | 22.69K | 6.72 VIRTUAL | $4.93 | 0xd92...8f799 |
Mar 13 05:31 PM | ROBOT / VIRTUAL | Buy | $0.032199 | 0.032953 VIRTUAL | 22.58K | 6.68 VIRTUAL | $4.96 | 0xa44...e9d24 |
Mar 13 04:32 PM | ROBOT / VIRTUAL | Buy | $0.032201 | 0.032952 VIRTUAL | 4.51K | 1.34 VIRTUAL | $0.9924 | 0xdad...98730 |
Mar 13 04:10 PM | ROBOT / VIRTUAL | Sell | $0.032195 | 0.032952 VIRTUAL | 8.09K | 2.38 VIRTUAL | $1.78 | 0xcbb...8ba13 |
Mar 13 04:10 PM | ROBOT / VIRTUAL | Sell | $0.032195 | 0.032952 VIRTUAL | 14.09K | 4.15 VIRTUAL | $3.09 | 0xea6...b553a |
Mar 13 04:10 PM | ROBOT / VIRTUAL | Buy | $0.032195 | 0.032952 VIRTUAL | 39.94K | 11.82 VIRTUAL | $8.77 | 0x682...ab196 |
Mar 13 03:42 PM | ROBOT / VIRTUAL | Buy | $0.032231 | 0.032951 VIRTUAL | 223.52K | 66.06 VIRTUAL | $49.86 | 0xa36...94ef2 |
Mar 13 03:31 PM | ROBOT / VIRTUAL | Buy | $0.032240 | 0.032943 VIRTUAL | 9.81K | 2.89 VIRTUAL | $2.20 | 0xc05...ea1c5 |
Mar 13 03:24 PM | ROBOT / VIRTUAL | Sell | $0.032245 | 0.032943 VIRTUAL | 98.99K | 29.06 VIRTUAL | $22.22 | 0xa85...2f3a0 |
Mar 13 03:21 PM | ROBOT / VIRTUAL | Buy | $0.032244 | 0.032946 VIRTUAL | 3.23K | 0.9530 VIRTUAL | $0.7237 | 0xb9a...0429f |
Mar 13 03:17 PM | ROBOT / VIRTUAL | Sell | $0.032242 | 0.032946 VIRTUAL | 43.48K | 12.77 VIRTUAL | $9.75 | 0xcdc...ab1c5 |
Mar 13 03:17 PM | ROBOT / VIRTUAL | Sell | $0.032244 | 0.032948 VIRTUAL | 4.12M | 1.24K VIRTUAL | $924.41 | 0x348...cc4e5 |
Mar 13 03:03 PM | ROBOT / VIRTUAL | Sell | $0.032349 | 0.033094 VIRTUAL | 198.00K | 61.14 VIRTUAL | $46.49 | 0x0af...e60a3 |
Mar 13 03:02 PM | ROBOT / VIRTUAL | Sell | $0.032354 | 0.033101 VIRTUAL | 29.09K | 8.99 VIRTUAL | $6.85 | 0xb00...0da8d |
Mar 13 03:02 PM | ROBOT / VIRTUAL | Sell | $0.032354 | 0.033102 VIRTUAL | 2.24M | 702.48 VIRTUAL | $527.40 | 0x170...7c5fe |
Mar 13 03:01 PM | ROBOT / VIRTUAL | Sell | $0.032416 | 0.033187 VIRTUAL | 593.46K | 189.20 VIRTUAL | $143.37 | 0xaf8...6d0f3 |
Mar 13 02:19 PM | ROBOT / VIRTUAL | Buy | $0.032502 | 0.033210 VIRTUAL | 39.61K | 12.75 VIRTUAL | $9.91 | 0x98b...f946d |
Mar 13 02:10 PM | ROBOT / VIRTUAL | Sell | $0.032501 | 0.033208 VIRTUAL | 6.28K | 2.01 VIRTUAL | $1.57 | 0x6fb...49ede |
Mar 13 01:31 PM | ROBOT / VIRTUAL | Sell | $0.032510 | 0.033208 VIRTUAL | 905.48 | 0.2896 VIRTUAL | $0.2273 | 0x327...c1791 |
Mar 13 01:10 PM | ROBOT / VIRTUAL | Sell | $0.032496 | 0.033208 VIRTUAL | 11.79K | 3.77 VIRTUAL | $2.94 | 0x79e...fca28 |
Mar 13 01:00 PM | ROBOT / VIRTUAL | Buy | $0.032494 | 0.033209 VIRTUAL | 3.96K | 1.27 VIRTUAL | $0.9867 | 0xae7...1e9e3 |
Mar 13 12:55 PM | ROBOT / VIRTUAL | Sell | $0.032494 | 0.033209 VIRTUAL | 12.03K | 3.85 VIRTUAL | $3.00 | 0xe31...eccb5 |
Mar 13 12:55 PM | ROBOT / VIRTUAL | Sell | $0.032494 | 0.033209 VIRTUAL | 693.00K | 222.63 VIRTUAL | $172.81 | 0xaba...dcfd6 |
Mar 13 12:31 PM | ROBOT / VIRTUAL | Sell | $0.032481 | 0.033236 VIRTUAL | 7.13K | 2.30 VIRTUAL | $1.77 | 0x1c9...34343 |
Mar 13 12:30 PM | ROBOT / VIRTUAL | Sell | $0.032482 | 0.033237 VIRTUAL | 5.76K | 1.86 VIRTUAL | $1.43 | 0x706...3262d |
Mar 13 12:29 PM | ROBOT / VIRTUAL | Sell | $0.032482 | 0.033237 VIRTUAL | 422.19K | 136.58 VIRTUAL | $104.75 | 0x38f...8300c |
Mar 13 12:26 PM | ROBOT / VIRTUAL | Sell | $0.032494 | 0.033254 VIRTUAL | 74.97K | 24.33 VIRTUAL | $18.70 | 0xf0b...beaa1 |
Mar 13 12:26 PM | ROBOT / VIRTUAL | Buy | $0.032497 | 0.033257 VIRTUAL | 6.73M | 2.11K VIRTUAL | $1.68K | 0xde1...647e2 |
Mar 13 12:26 PM | ROBOT / VIRTUAL | Sell | $0.032303 | 0.033004 VIRTUAL | 258.45K | 77.51 VIRTUAL | $59.51 | 0xa86...7a0ff |
Mar 13 12:04 PM | ROBOT / VIRTUAL | Buy | $0.032306 | 0.033013 VIRTUAL | 210.59K | 63.56 VIRTUAL | $48.55 | 0xb70...11749 |
Mar 13 11:53 AM | ROBOT / VIRTUAL | Buy | $0.032297 | 0.033006 VIRTUAL | 4.41K | 1.33 VIRTUAL | $1.01 | 0xed2...7d12e |
Mar 13 11:48 AM | ROBOT / VIRTUAL | Sell | $0.032294 | 0.033006 VIRTUAL | 9.46K | 2.84 VIRTUAL | $2.17 | 0xa32...d696a |
Mar 13 11:40 AM | ROBOT / VIRTUAL | Buy | $0.032289 | 0.033006 VIRTUAL | 923.87 | 0.2785 VIRTUAL | $0.2114 | 0x374...c59c9 |
Mar 13 11:33 AM | ROBOT / VIRTUAL | Buy | $0.032289 | 0.033006 VIRTUAL | 77.60K | 23.38 VIRTUAL | $17.76 | 0xca2...354d2 |
Mar 13 11:23 AM | ROBOT / VIRTUAL | Sell | $0.032291 | 0.033003 VIRTUAL | 198.00K | 59.34 VIRTUAL | $45.35 | 0x563...bf06d |
Mar 13 10:06 AM | ROBOT / VIRTUAL | Buy | $0.032284 | 0.033010 VIRTUAL | 4.92K | 1.49 VIRTUAL | $1.12 | 0x217...5b4e8 |
Mar 13 09:17 AM | ROBOT / VIRTUAL | Sell | $0.032254 | 0.033010 VIRTUAL | 21.99K | 6.60 VIRTUAL | $4.96 | 0x954...fdfbc |
Mar 13 08:52 AM | ROBOT / VIRTUAL | Sell | $0.032254 | 0.033011 VIRTUAL | 23.42K | 7.03 VIRTUAL | $5.28 | 0x8f7...bae1d |
Mar 13 08:31 AM | ROBOT / VIRTUAL | Sell | $0.032240 | 0.033012 VIRTUAL | 11.00K | 3.30 VIRTUAL | $2.46 | 0x259...4be8e |
Mar 13 07:20 AM | ROBOT / VIRTUAL | Sell | $0.032238 | 0.033012 VIRTUAL | 16.03K | 4.81 VIRTUAL | $3.59 | 0x07b...9ae8b |
Mar 13 07:19 AM | ROBOT / VIRTUAL | Sell | $0.032239 | 0.033013 VIRTUAL | 1.37M | 413.54 VIRTUAL | $305.74 | 0x810...91bc0 |
Mar 13 07:17 AM | ROBOT / VIRTUAL | Sell | $0.032274 | 0.033061 VIRTUAL | 223.13K | 68.18 VIRTUAL | $50.73 | 0x53c...0595a |
Mar 13 07:17 AM | ROBOT / VIRTUAL | Sell | $0.032280 | 0.033070 VIRTUAL | 13.94K | 4.26 VIRTUAL | $3.18 | 0x086...27899 |
Mar 13 07:17 AM | ROBOT / VIRTUAL | Sell | $0.032281 | 0.033070 VIRTUAL | 1.37M | 421.46 VIRTUAL | $311.48 | 0x451...fe749 |
