VIRTUAL/ROBOT Pool
The live VIRTUAL/ROBOT price today is $0.7358, with a 24-hour trading volume of $1.94K. This pair has changed -0.72% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7358
- 24h Volume
- $1.94K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $756.30
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Virtual Protocol (VIRTUAL) Robostack by Virtuals (ROBOT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -33813525132334430000 VIRTUAL for 1.2256536345987207e+23 ROBOT
- : 7205989856461604000 VIRTUAL for -2.6291493581157172e+22 ROBOT
- : 722942749160841800000 VIRTUAL for -2.5988625135e+24 ROBOT
- : 8550841922844541000 VIRTUAL for -3.0286844615717395e+22 ROBOT
- : 613231454188740000000 VIRTUAL for -2.145150018e+24 ROBOT
- : 2050451264951088000 VIRTUAL for -7.08506163684e+21 ROBOT
- : 381316073509796200 VIRTUAL for -1.3175233212436198e+21 ROBOT
- : 119532711572710540000 VIRTUAL for -4.1202535280362926e+23 ROBOT
- : -4592883161800314000 VIRTUAL for 1.5700835119717717e+22 ROBOT
- : -2199527216615595000 VIRTUAL for 7.520124334768019e+21 ROBOT
VIRTUAL / ROBOT
VIRTUAL/ROBOT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ROBOT) | VIRTUAL | ROBOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:26 PM | Sell | $0.7358 | 3.63K | 33.81 | 122.57K | $24.88 | 0xfb8...594f8 |
Mar 15 07:19 PM | Buy | $0.7331 | 3.64K | 7.21 | 26.29K | $5.28 | 0xd67...a3e29 |
Mar 15 07:18 PM | Buy | $0.7331 | 3.64K | 722.94 | 2.60M | $529.96 | 0xcb6...30d7f |
Mar 15 06:45 PM | Buy | $0.7366 | 3.53K | 8.55 | 30.29K | $6.30 | 0x9ff...846cb |
Mar 15 06:44 PM | Buy | $0.7366 | 3.53K | 613.23 | 2.15M | $451.69 | 0x7f2...fce23 |
Mar 15 01:58 PM | Buy | $0.7241 | 3.45K | 2.05 | 7.09K | $1.48 | 0xeb2...a75bb |
Mar 15 12:32 PM | Buy | $0.7349 | 3.44K | 0.3813 | 1.32K | $0.2802 | 0xf8a...cddcc |
Mar 15 11:50 AM | Buy | $0.7350 | 3.44K | 119.53 | 412.03K | $87.86 | 0x203...dd499 |
Mar 15 11:46 AM | Sell | $0.7348 | 3.43K | 4.59 | 15.70K | $3.37 | 0x263...e72c9 |
Mar 15 10:04 AM | Sell | $0.7379 | 3.43K | 2.20 | 7.52K | $1.62 | 0xd91...6efda |
Mar 15 08:30 AM | Sell | $0.7320 | 3.43K | 14.29 | 48.87K | $10.46 | 0xcbc...ff082 |
Mar 15 05:55 AM | Buy | $0.7375 | 3.43K | 0.1151 | 396.00 | $0.0849 | 0xcda...e0339 |
Mar 15 03:42 AM | Sell | $0.7397 | 3.43K | 33.65 | 115.19K | $24.89 | 0xec7...95327 |
Mar 15 02:36 AM | Buy | $0.7409 | 3.44K | 69.77 | 240.13K | $51.70 | 0x2fe...66d57 |
Mar 15 02:35 AM | Buy | $0.7411 | 3.43K | 10.82 | 37.17K | $8.02 | 0xe6a...4e333 |
Mar 15 02:35 AM | Sell | $0.7411 | 3.42K | 925.38 | 3.22M | $685.80 | 0x8fa...6f9a1 |
Mar 15 02:33 AM | Buy | $0.7411 | 3.55K | 66.58 | 237.02K | $49.35 | 0x5d7...98025 |
Mar 15 01:35 AM | Buy | $0.7325 | 3.54K | 70.50 | 250.25K | $51.64 | 0xf4d...8dda6 |
Mar 15 01:19 AM | Sell | $0.7199 | 3.53K | 1.68 | 5.92K | $1.21 | 0xd4c...e5533 |
Mar 15 01:05 AM | Sell | $0.7156 | 3.53K | 3.39 | 11.93K | $2.42 | 0xc79...48963 |
