Verdict Protocol by Virtuals

Verdict Protocol by Virtuals Price (VRDCT)

Date	Market	Type	Price (USD)	Price	VRDCT	2nd ASSET	Total	TXN
Mar 26 09:11 AM	VRDCT / WETH	Buy	$0.0₁₇4083	0.0₂₀1926 WETH	>999T	0.0₄1000 WETH	$0.0212	0x6ab...e385a
Mar 26 09:11 AM	VRDCT / WETH	Sell	$0.0₃₀4083	0.0₃₃1926 WETH	>999T	0.0₂3547 WETH	$0.0₁₄2120	0x6b1...561a7
Mar 23 09:03 AM	VRDCT / WETH	Sell	$0.0₅1984	0.0₉9697 WETH	1.78M	0.0₂3356 WETH	$3.53	0x0d9...59621
Mar 23 09:00 AM	VRDCT / WETH	Buy	$0.0₅7533	0.0₈3679 WETH	445.92K	0.0₂1329 WETH	$3.36	0x8c4...3755d
Mar 23 08:48 AM	VRDCT / WETH	Buy	$0.0₅4926	0.0₈2400 WETH	1.78M	0.0₂2424 WETH	$8.77	0xef8...f0792
Mar 23 08:44 AM	VRDCT / WETH	Buy	$0.0₅1575	0.0₉7678 WETH	1.30K	0.0₅1000 WETH	$0.0₂2046	0xd2c...097a8
Mar 23 08:44 AM	VRDCT / WETH	Sell	$0.0₅1574	0.0₉7673 WETH	4.04M	0.2037 WETH	$6.36	0xc76...650a6
Mar 23 07:31 AM	VRDCT / WETH	Sell	$0.0₂6754	0.0₅3321 WETH	14.78K	0.0490 WETH	$99.83	0xe4e...1adbf
Mar 23 07:31 AM	VRDCT / WETH	Buy	$0.0₂6775	0.0₅3333 WETH	9.48K	0.0316 WETH	$64.23	0x72b...c4ce1
Mar 23 07:30 AM	VRDCT / WETH	Sell	$0.0₂6755	0.0₅3325 WETH	11.75K	0.0390 WETH	$79.37	0x6f2...8810a
Mar 23 07:30 AM	VRDCT / WETH	Buy	$0.0₂6774	0.0₅3334 WETH	9.81K	0.0328 WETH	$66.44	0x309...72019
Mar 23 07:29 AM	VRDCT / WETH	Sell	$0.0₂6758	0.0₅3326 WETH	11.17K	0.0371 WETH	$75.50	0xe22...89e57
Mar 23 07:29 AM	VRDCT / WETH	Buy	$0.0₂6777	0.0₅3336 WETH	15.00K	0.0501 WETH	$101.64	0x571...c95c5
Mar 23 07:24 AM	VRDCT / WETH	Sell	$0.0₂6749	0.0₅3323 WETH	11.49K	0.0381 WETH	$77.53	0x8e4...094ac
Mar 23 07:24 AM	VRDCT / WETH	Buy	$0.0₂6771	0.0₅3333 WETH	10.07K	0.0336 WETH	$68.16	0xe68...b1509
Mar 23 07:23 AM	VRDCT / WETH	Sell	$0.0₂6735	0.0₅3324 WETH	12.62K	0.0419 WETH	$84.98	0x8d1...d7b78
Mar 23 07:23 AM	VRDCT / WETH	Buy	$0.0₂6759	0.0₅3335 WETH	13.54K	0.0452 WETH	$91.50	0xe36...36d18
Mar 23 07:22 AM	VRDCT / WETH	Sell	$0.0₂6746	0.0₅3324 WETH	21.23K	0.0705 WETH	$143.18	0x077...b508f
Mar 23 07:22 AM	VRDCT / WETH	Buy	$0.0₂6782	0.0₅3341 WETH	22.42K	0.0749 WETH	$152.02	0x675...a3acd
Mar 23 07:17 AM	VRDCT / WETH	Sell	$0.0₂6759	0.0₅3323 WETH	17.13K	0.0568 WETH	$115.76	0x050...527f6
Mar 23 07:16 AM	VRDCT / WETH	Buy	$0.0₂6788	0.0₅3337 WETH	12.99K	0.0434 WETH	$88.17	0x177...3feb6
Mar 23 07:15 AM	VRDCT / WETH	Sell	$0.0₂6770	0.0₅3326 WETH	18.38K	0.0611 WETH	$124.44	0xd02...ab23d
Mar 23 07:15 AM	VRDCT / WETH	Buy	$0.0₂6807	0.0₅3341 WETH	18.30K	0.0612 WETH	$124.58	0x64e...61f1b
Mar 23 07:14 AM	VRDCT / WETH	Sell	$0.0₂6764	0.0₅3326 WETH	13.84K	0.0460 WETH	$93.60	0xbcf...68d86
Mar 23 07:14 AM	VRDCT / WETH	Buy	$0.0₂6787	0.0₅3337 WETH	18.52K	0.0619 WETH	$125.70	0x27a...92c87
Mar 23 07:14 AM	VRDCT / WETH	Sell	$0.0₂6764	0.0₅3322 WETH	11.49K	0.0381 WETH	$77.72	0xa76...2d371
Mar 23 07:14 AM	VRDCT / WETH	Buy	$0.0₂6783	0.0₅3331 WETH	12.65K	0.0422 WETH	$85.80	0x458...0f52f
Mar 23 07:10 AM	VRDCT / WETH	Sell	$0.0₂6751	0.0₅3321 WETH	5.90K	0.0196 WETH	$39.85	0x214...5e955
Mar 23 07:10 AM	VRDCT / WETH	Buy	$0.0₂6761	0.0₅3326 WETH	4.92K	0.0164 WETH	$33.25	0xc09...cd3c7
Mar 23 07:10 AM	VRDCT / WETH	Sell	$0.0₂6753	0.0₅3322 WETH	18.04K	0.0599 WETH	$121.83	0xf4d...57488
Mar 23 07:10 AM	VRDCT / WETH	Buy	$0.0₂6783	0.0₅3337 WETH	20.45K	0.0682 WETH	$138.69	0x3f7...ac04f
Mar 23 07:09 AM	VRDCT / WETH	Sell	$0.0₂6749	0.0₅3320 WETH	12.79K	0.0424 WETH	$86.31	0xbf4...e5216
Mar 23 07:09 AM	VRDCT / WETH	Buy	$0.0₂6771	0.0₅3330 WETH	9.96K	0.0332 WETH	$67.44	0xfe8...7c628
Mar 23 07:06 AM	VRDCT / WETH	Sell	$0.0₂6731	0.0₅3322 WETH	9.65K	0.0320 WETH	$64.97	0x9fa...9f4dc
Mar 23 07:06 AM	VRDCT / WETH	Buy	$0.0₂6751	0.0₅3330 WETH	10.80K	0.0360 WETH	$72.92	0xe1d...99c37
Mar 23 07:02 AM	VRDCT / WETH	Sell	$0.0₂6751	0.0₅3321 WETH	15.85K	0.0526 WETH	$107.03	0x587...cb8ed
Mar 23 07:02 AM	VRDCT / WETH	Buy	$0.0₂6777	0.0₅3334 WETH	15.34K	0.0512 WETH	$103.96	0xde2...9fb51
Mar 23 06:59 AM	VRDCT / WETH	Sell	$0.0₂6763	0.0₅3322 WETH	7.09K	0.0235 WETH	$47.93	0x809...97e25
Mar 23 06:59 AM	VRDCT / WETH	Buy	$0.0₂6775	0.0₅3327 WETH	8.34K	0.0278 WETH	$56.47	0xc6a...993d5
Mar 23 06:58 AM	VRDCT / WETH	Sell	$0.0₂6756	0.0₅3321 WETH	15.24K	0.0505 WETH	$102.93	0xe24...bac5a
Mar 23 06:58 AM	VRDCT / WETH	Buy	$0.0₂6782	0.0₅3333 WETH	6.90K	0.0230 WETH	$46.79	0x3cf...52e59
Mar 23 06:55 AM	VRDCT / WETH	Sell	$0.0₂6775	0.0₅3327 WETH	16.40K	0.0545 WETH	$111.11	0x56e...af1b1
Mar 23 06:55 AM	VRDCT / WETH	Buy	$0.0₂6802	0.0₅3341 WETH	17.77K	0.0594 WETH	$120.84	0x5f5...25d2f
Mar 23 06:54 AM	VRDCT / WETH	Sell	$0.0₂6770	0.0₅3326 WETH	15.91K	0.0528 WETH	$107.68	0x9f5...f04fe
Mar 23 06:54 AM	VRDCT / WETH	Buy	$0.0₂6796	0.0₅3339 WETH	24.51K	0.0818 WETH	$166.55	0x70e...78454
Mar 23 06:53 AM	VRDCT / WETH	Sell	$0.0₂6762	0.0₅3319 WETH	8.75K	0.0290 WETH	$59.19	0x268...97be6
Mar 23 06:53 AM	VRDCT / WETH	Buy	$0.0₂6777	0.0₅3326 WETH	10.01K	0.0333 WETH	$67.81	0x380...d3d77
Mar 23 06:52 AM	VRDCT / WETH	Sell	$0.0₂6755	0.0₅3318 WETH	6.26K	0.0207 WETH	$42.31	0x47b...fdf9e
Mar 23 06:52 AM	VRDCT / WETH	Buy	$0.0₂6764	0.0₅3323 WETH	3.43K	0.0114 WETH	$23.23	0x336...bd451
Mar 23 06:49 AM	VRDCT / WETH	Sell	$0.0₂6742	0.0₅3320 WETH	17.97K	0.0596 WETH	$121.17	0x93f...2ce23
Mar 23 06:49 AM	VRDCT / WETH	Buy	$0.0₂6771	0.0₅3335 WETH	16.28K	0.0543 WETH	$110.20	0xd73...c0c73
Mar 23 06:49 AM	VRDCT / WETH	Sell	$0.0₂6748	0.0₅3322 WETH	15.16K	0.0503 WETH	$102.29	0x4ca...4bb74
Mar 23 06:49 AM	VRDCT / WETH	Buy	$0.0₂6774	0.0₅3334 WETH	16.73K	0.0558 WETH	$113.32	0x220...d5ec7
Mar 23 06:45 AM	VRDCT / WETH	Sell	$0.0₂6744	0.0₅3320 WETH	15.47K	0.0513 WETH	$104.29	0xa9e...0c8ef
Mar 23 06:45 AM	VRDCT / WETH	Buy	$0.0₂6767	0.0₅3333 WETH	17.14K	0.0572 WETH	$115.94	0x597...63c8e
Mar 23 06:44 AM	VRDCT / WETH	Sell	$0.0₂6736	0.0₅3319 WETH	10.46K	0.0347 WETH	$70.45	0xd76...14e4d
Mar 23 06:44 AM	VRDCT / WETH	Buy	$0.0₂6753	0.0₅3327 WETH	7.54K	0.0252 WETH	$50.94	0x042...41125
Mar 23 06:43 AM	VRDCT / WETH	Sell	$0.0₂6744	0.0₅3321 WETH	5.87K	0.0194 WETH	$39.56	0xb6d...3b0a1
Mar 23 06:43 AM	VRDCT / WETH	Buy	$0.0₂6759	0.0₅3326 WETH	3.30K	0.0110 WETH	$22.32	0x028...8a1fd
Mar 23 06:41 AM	VRDCT / WETH	Sell	$0.0₂6778	0.0₅3323 WETH	9.90K	0.0328 WETH	$67.07	0xaef...a71ff
Mar 23 06:41 AM	VRDCT / WETH	Buy	$0.0₂6793	0.0₅3331 WETH	12.05K	0.0402 WETH	$81.87	0xc6e...9a48f
Mar 23 06:40 AM	VRDCT / WETH	Sell	$0.0₂6785	0.0₅3322 WETH	13.33K	0.0442 WETH	$90.45	0x6f1...62877
Mar 23 06:40 AM	VRDCT / WETH	Buy	$0.0₂6807	0.0₅3332 WETH	14.67K	0.0489 WETH	$99.85	0xae7...61a17
Mar 23 06:39 AM	VRDCT / WETH	Sell	$0.0₂6768	0.0₅3320 WETH	12.70K	0.0421 WETH	$85.94	0xaff...7d698
Mar 23 06:39 AM	VRDCT / WETH	Buy	$0.0₂6790	0.0₅3331 WETH	9.03K	0.0301 WETH	$61.28	0x7cd...f5b4d
Mar 23 06:38 AM	VRDCT / WETH	Sell	$0.0₂6776	0.0₅3323 WETH	12.92K	0.0429 WETH	$87.50	0x40c...d15a9
Mar 23 06:38 AM	VRDCT / WETH	Buy	$0.0₂6799	0.0₅3334 WETH	16.63K	0.0555 WETH	$113.07	0x0a0...e401b
Mar 23 06:37 AM	VRDCT / WETH	Sell	$0.0₂6815	0.0₅3320 WETH	18.41K	0.0611 WETH	$125.48	0x86a...02211
Mar 23 06:37 AM	VRDCT / WETH	Buy	$0.0₂6846	0.0₅3335 WETH	19.15K	0.0639 WETH	$131.13	0x617...f7066
Mar 23 06:36 AM	VRDCT / WETH	Sell	$0.0₂6811	0.0₅3320 WETH	15.63K	0.0518 WETH	$106.43	0x949...d6a69
Mar 23 06:36 AM	VRDCT / WETH	Buy	$0.0₂6837	0.0₅3332 WETH	13.22K	0.0441 WETH	$90.40	0x488...b6c70
Mar 23 06:33 AM	VRDCT / WETH	Sell	$0.0₂6831	0.0₅3322 WETH	8.35K	0.0277 WETH	$57.03	0x7e8...15285
Mar 23 06:33 AM	VRDCT / WETH	Buy	$0.0₂6845	0.0₅3328 WETH	11.67K	0.0389 WETH	$79.89	0x860...60530
Mar 23 06:32 AM	VRDCT / WETH	Sell	$0.0₂6821	0.0₅3319 WETH	11.48K	0.0380 WETH	$78.30	0x663...cfdb0
Mar 23 06:31 AM	VRDCT / WETH	Buy	$0.0₂6847	0.0₅3328 WETH	7.67K	0.0256 WETH	$52.53	0x53a...bf56b
Mar 23 06:31 AM	VRDCT / WETH	Sell	$0.0₂6837	0.0₅3322 WETH	17.25K	0.0572 WETH	$117.91	0x765...3c7df
Mar 23 06:31 AM	VRDCT / WETH	Buy	$0.0₂6866	0.0₅3336 WETH	11.52K	0.0385 WETH	$79.11	0x122...9bd82
Mar 23 06:31 AM	VRDCT / WETH	Sell	$0.0₂6842	0.0₅3327 WETH	12.77K	0.0424 WETH	$87.36	0x412...ef836
Mar 23 06:30 AM	VRDCT / WETH	Buy	$0.0₂6864	0.0₅3337 WETH	19.97K	0.0667 WETH	$137.09	0x6ae...0a0c1
Mar 23 06:30 AM	VRDCT / WETH	Sell	$0.0₂6834	0.0₅3321 WETH	9.89K	0.0328 WETH	$67.60	0x47b...18f29
Mar 23 06:30 AM	VRDCT / WETH	Buy	$0.0₂6851	0.0₅3329 WETH	10.03K	0.0334 WETH	$68.68	0x070...5dae1
Mar 23 06:29 AM	VRDCT / WETH	Sell	$0.0₂6837	0.0₅3321 WETH	12.67K	0.0420 WETH	$86.62	0xedb...6dbfb
Mar 23 06:29 AM	VRDCT / WETH	Buy	$0.0₂6856	0.0₅3331 WETH	10.23K	0.0341 WETH	$70.17	0x2df...0e0b5
Mar 23 06:22 AM	VRDCT / WETH	Sell	$0.0₂6835	0.0₅3323 WETH	19.26K	0.0640 WETH	$131.66	0xd60...ce1ca
Mar 23 06:22 AM	VRDCT / WETH	Buy	$0.0₂6868	0.0₅3338 WETH	23.62K	0.0788 WETH	$162.19	0x2c2...04578
Mar 23 06:20 AM	VRDCT / WETH	Sell	$0.0₂6829	0.0₅3319 WETH	10.00K	0.0331 WETH	$68.30	0xb5e...1dbb5
Mar 23 06:20 AM	VRDCT / WETH	Buy	$0.0₂6846	0.0₅3327 WETH	5.48K	0.0183 WETH	$37.51	0x703...d061b
Mar 23 06:20 AM	VRDCT / WETH	Sell	$0.0₂6838	0.0₅3323 WETH	9.44K	0.0313 WETH	$64.52	0x88d...89a5b
Mar 23 06:20 AM	VRDCT / WETH	Buy	$0.0₂6854	0.0₅3330 WETH	11.26K	0.0375 WETH	$77.15	0x031...d226f
Mar 23 06:18 AM	VRDCT / WETH	Sell	$0.0₂6835	0.0₅3321 WETH	13.84K	0.0459 WETH	$94.56	0xbd6...882c4
Mar 23 06:18 AM	VRDCT / WETH	Buy	$0.0₂6857	0.0₅3332 WETH	12.42K	0.0414 WETH	$85.15	0xd2c...5ba1d
Mar 23 06:15 AM	VRDCT / WETH	Sell	$0.0₂6842	0.0₅3322 WETH	10.99K	0.0364 WETH	$75.16	0x169...07ff5
Mar 23 06:15 AM	VRDCT / WETH	Buy	$0.0₂6859	0.0₅3331 WETH	10.19K	0.0340 WETH	$69.92	0x6cd...5e25d
Mar 23 06:13 AM	VRDCT / WETH	Sell	$0.0₂6852	0.0₅3323 WETH	11.64K	0.0386 WETH	$79.73	0xe06...5f89a
Mar 23 06:13 AM	VRDCT / WETH	Buy	$0.0₂6872	0.0₅3332 WETH	10.50K	0.0350 WETH	$72.14	0x61c...06735
Mar 23 06:12 AM	VRDCT / WETH	Sell	$0.0₂6849	0.0₅3324 WETH	11.23K	0.0373 WETH	$76.90	0x49a...5c06d
Mar 23 06:12 AM	VRDCT / WETH	Buy	$0.0₂6868	0.0₅3333 WETH	15.12K	0.0504 WETH	$103.83	0xa7b...47606
Mar 23 06:08 AM	VRDCT / WETH	Sell	$0.0₂6844	0.0₅3321 WETH	13.89K	0.0461 WETH	$95.06	0xb0b...92d82
Mar 23 06:08 AM	VRDCT / WETH	Buy	$0.0₂6867	0.0₅3332 WETH	16.53K	0.0551 WETH	$113.48	0x8c9...331b9
Mar 23 06:05 AM	VRDCT / WETH	Sell	$0.0₂6837	0.0₅3318 WETH	8.21K	0.0272 WETH	$56.14	0x79d...723bd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VRDCT		11d	$2.12K	2	$7.54	-	-	0,00%	$492.73M

What is the price of Verdict Protocol by Virtuals (VRDCT)?

The current price for Verdict Protocol by Virtuals (VRDCT) on the Base chain is $0.0₁₇4083. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Verdict Protocol by Virtuals (VRDCT)?

The Fully Diluted Valuation (FDV) of Verdict Protocol by Virtuals (VRDCT) is $0.0₈4096. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Verdict Protocol by Virtuals (VRDCT)?

You can buy Verdict Protocol by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Verdict Protocol by Virtuals Liquidity pools to see all available VRDCT trading pairs and choose the pool with the best liquidity.

What is Verdict Protocol by Virtuals (VRDCT) liquidity?

The total liquidity for Verdict Protocol by Virtuals (VRDCT) across all pools on Base is $0.0₁₁7663. Liquidity is spread across pools, providing traders with multiple options for swapping VRDCT.

What is VRDCT, Verdict Protocol by Virtuals?

Verdict Protocol by Virtuals (VRDCT) is a cryptocurrency token deployed on the Base blockchain. The current value of VRDCT is $0.0₁₇4083. Visit the Description tab for more details about this project.

How to trade VRDCT?

You can buy or sell VRDCT on the Base chain through any of available VRDCT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Verdict Protocol by Virtuals

Verdict Protocol by Virtuals (VRDCT) is a cryptocurrency token on the Base blockchain. The current price is $0.0174083 with a fully diluted valuation of $0.084096.

WETH/VRDCT on Uniswap V2

Verdict Protocol by Virtuals (VRDCT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Verdict Protocol by Virtuals

About Verdict Protocol by Virtuals