ProShares UltraPro QQQ Tokenized Stock (Ondo) (TQQQon)
The live ProShares UltraPro QQQ Tokenized Stock (Ondo) price today is $0.0109266, with a 24-hour trading volume of $2.23K. TQQQon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0109266
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $119.26M
- 24h Volume
- $2.23K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/TQQQon on Uniswap V2Recent Transactions
- : 4.1654855484455076e+26 TQQQon for -20000000000000 WETH
- : 3.8202137166924737e+25 TQQQon for -1000000000000 WETH
- : -1e+27 TQQQon for 3268633313844815400 WETH
- : 24977074126989340000 TQQQon for -10660400000000000 WETH
- : 21385793700225380000 TQQQon for -9072600000000000 WETH
- : 23710452873011980000 TQQQon for -10000000000000000 WETH
- : 60786185204515430000 TQQQon for -25358100000000000 WETH
- : 182035208769678600000 TQQQon for -73620500000000000 WETH
- : 178167501968489580000 TQQQon for -68866107280746990 WETH
- : 234023271162228740000 TQQQon for -86000000000000000 WETH
ProShares UltraPro QQQ Tokenized Stock (Ondo)
ProShares UltraPro QQQ Tokenized Stock (Ondo) Price (TQQQon)
| Date | Market | Type | Price (USD) | Price | TQQQon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:37 PM | TQQQon / WETH | Buy | $0.0191835 | 0.0238455 WETH | >999T | 0.042000 WETH | $0.0764 | 0x5e1...2df40 |
Mar 25 07:36 PM | TQQQon / WETH | Buy | $0.0205892 | 0.0232714 WETH | >999T | 0.051000 WETH | $0.022251 | 0x555...18cd7 |
Mar 25 07:36 PM | TQQQon / WETH | Sell | $0.0205451 | 0.0232511 WETH | >999T | 3.27 WETH | $0.0545 | 0xdb0...48fc6 |
Mar 25 07:32 PM | TQQQon / WETH | Buy | $0.0109266 | 0.0134270 WETH | 249.77B | 0.0107 WETH | $23.14 | 0x9b8...31704 |
Mar 25 07:31 PM | TQQQon / WETH | Buy | $0.0109208 | 0.0134242 WETH | 213.86B | 0.029073 WETH | $19.69 | 0x7af...5fb8c |
Mar 25 07:30 PM | TQQQon / WETH | Buy | $0.0109155 | 0.0134218 WETH | 237.10B | 0.0100 WETH | $21.70 | 0x784...f7bc7 |
Mar 25 07:29 PM | TQQQon / WETH | Buy | $0.0109099 | 0.0134192 WETH | 607.86B | 0.0254 WETH | $55.30 | 0xf77...fc11f |
Mar 25 07:28 PM | TQQQon / WETH | Buy | $0.0108956 | 0.0134127 WETH | 1.82T | 0.0736 WETH | $163.02 | 0x49d...dbeea |
Mar 25 07:28 PM | TQQQon / WETH | Buy | $0.0108548 | 0.0133941 WETH | 1.78T | 0.0689 WETH | $152.29 | 0x364...f521e |
Mar 25 07:27 PM | TQQQon / WETH | Buy | $0.0108178 | 0.0133770 WETH | 2.34T | 0.0860 WETH | $191.38 | 0x903...649af |
Mar 25 07:26 PM | TQQQon / WETH | Buy | $0.0107726 | 0.0133562 WETH | 2.11T | 0.0735 WETH | $162.99 | 0xa86...1a05a |
Mar 25 07:25 PM | TQQQon / WETH | Sell | $0.0107356 | 0.0133389 WETH | 2.55T | 0.0888 WETH | $187.65 | 0x3b5...051f2 |
Mar 25 07:24 PM | TQQQon / WETH | Buy | $0.0107812 | 0.0133599 WETH | 27.71B | 0.021000 WETH | $2.16 | 0xaa2...e7249 |
Mar 25 07:24 PM | TQQQon / WETH | Buy | $0.0107804 | 0.0133597 WETH | 27.73B | 0.021000 WETH | $2.16 | 0xb11...7d454 |
Mar 25 07:22 PM | TQQQon / WETH | Buy | $0.0107798 | 0.0133594 WETH | 27.75B | 0.021000 WETH | $2.16 | 0xc27...714bd |
Mar 25 07:21 PM | TQQQon / WETH | Buy | $0.0107797 | 0.0133592 WETH | 2.55T | 0.0892 WETH | $198.88 | 0x655...86951 |
Mar 25 07:20 PM | TQQQon / WETH | Buy | $0.0107339 | 0.0133382 WETH | 2.10T | 0.0696 WETH | $154.18 | 0x25d...77f29 |
Mar 25 07:20 PM | TQQQon / WETH | Buy | $0.0106992 | 0.0133222 WETH | 1.26T | 0.0400 WETH | $87.78 | 0xe07...f38e8 |
Mar 25 07:19 PM | TQQQon / WETH | Sell | $0.0106793 | 0.0133132 WETH | 726.20B | 0.0229 WETH | $49.33 | 0x700...df9a6 |
Mar 25 07:18 PM | TQQQon / WETH | Buy | $0.0106905 | 0.0133184 WETH | 1.54T | 0.0482 WETH | $106.05 | 0x13e...89963 |
Mar 25 07:17 PM | TQQQon / WETH | Buy | $0.0106672 | 0.0133076 WETH | 2.24T | 0.0673 WETH | $149.26 | 0x742...d669c |
Mar 25 07:16 PM | TQQQon / WETH | Buy | $0.0106353 | 0.0132929 WETH | 726.20B | 0.0212 WETH | $46.13 | 0xc18...0652c |
Mar 25 07:15 PM | TQQQon / WETH | Buy | $0.0106252 | 0.0132883 WETH | 1.05T | 0.0300 WETH | $65.60 | 0xfc6...6db5f |
Mar 25 07:14 PM | TQQQon / WETH | Buy | $0.0106111 | 0.0132819 WETH | 35.38B | 0.021000 WETH | $2.16 | 0xdcd...cc227 |
Mar 25 07:13 PM | TQQQon / WETH | Sell | $0.0106108 | 0.0132817 WETH | 360.68B | 0.0102 WETH | $22.03 | 0xbc4...0c626 |
Mar 25 07:13 PM | TQQQon / WETH | Buy | $0.0106149 | 0.0132839 WETH | 1.07T | 0.0300 WETH | $65.53 | 0xcc9...b631a |
Mar 25 07:12 PM | TQQQon / WETH | Buy | $0.0106005 | 0.0132775 WETH | 109.56K | 0.083050 WETH | $0.056580 | 0xe12...5cc2f |
Mar 25 07:12 PM | TQQQon / WETH | Buy | $0.0106006 | 0.0132775 WETH | 360.68B | 0.0100 WETH | $21.66 | 0xddd...67f89 |
Mar 25 07:11 PM | TQQQon / WETH | Buy | $0.0105962 | 0.0132754 WETH | 4.71T | 0.1240 WETH | $280.90 | 0xe34...76580 |
