$BRSMG ($BRSMG)
The live $BRSMG price today is $0.3209, with a 24-hour trading volume of $139.57K. $BRSMG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.3209
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.16K
- 24h Volume
- $139.57K
- 24h Transactions
- 3515
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
$BRSMG/USDC on SushiSwap V3Recent Transactions
- : 247762109000000000000 $BRSMG for -79538746 USDC
- : -43184431926223200000 $BRSMG for 13875310 USDC
- : 39423089345319750000 $BRSMG for -12664089 USDC
- : 166248326000000000000 $BRSMG for -53440073 USDC
- : 161471897000000000000 $BRSMG for -51959298 USDC
- : 278990589000000000000 $BRSMG for -89902123 USDC
- : 42526434291857940000 $BRSMG for -13717903 USDC
- : -35068352774287620000 $BRSMG for 11314659 USDC
- : 212352270000000000000 $BRSMG for -68539908 USDC
- : -196498601000000000000 $BRSMG for 63438811 USDC
$BRSMG
$BRSMG Price ($BRSMG)
| Date | Market | Type | Price (USD) | Price | $BRSMG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:56 AM | $BRSMG / USDC | Buy | $0.3209 | 0.3208 USDC | 247.76 | 79.54 USDC | $79.52 | 0x534...67862 |
Mar 16 03:56 AM | $BRSMG / USDC | Sell | $0.3214 | 0.3213 USDC | 43.18 | 13.88 USDC | $13.88 | 0x409...c91b8 |
Mar 16 03:56 AM | $BRSMG / USDC | Buy | $0.3214 | 0.3212 USDC | 39.42 | 12.66 USDC | $12.67 | 0x4fd...eb0ca |
Mar 16 03:55 AM | $BRSMG / USDC | Buy | $0.3214 | 0.3213 USDC | 166.25 | 53.44 USDC | $53.44 | 0x66b...715ce |
Mar 16 03:55 AM | $BRSMG / USDC | Buy | $0.3218 | 0.3217 USDC | 161.47 | 51.96 USDC | $51.96 | 0x518...64b33 |
Mar 16 03:54 AM | $BRSMG / USDC | Buy | $0.3221 | 0.3220 USDC | 278.99 | 89.90 USDC | $89.87 | 0x0f5...29807 |
Mar 16 03:54 AM | $BRSMG / USDC | Buy | $0.3227 | 0.3226 USDC | 42.53 | 13.72 USDC | $13.72 | 0x8c9...c9964 |
Mar 16 03:54 AM | $BRSMG / USDC | Sell | $0.3228 | 0.3226 USDC | 35.07 | 11.31 USDC | $11.32 | 0x3ce...45b84 |
Mar 16 03:53 AM | $BRSMG / USDC | Buy | $0.3227 | 0.3226 USDC | 212.35 | 68.54 USDC | $68.53 | 0xb3d...5db2c |
Mar 16 03:52 AM | $BRSMG / USDC | Sell | $0.3231 | 0.3230 USDC | 196.50 | 63.44 USDC | $63.50 | 0x3fd...cf715 |
Mar 16 03:52 AM | $BRSMG / USDC | Buy | $0.3227 | 0.3226 USDC | 40.31 | 13.01 USDC | $13.01 | 0x66e...1f765 |
Mar 16 03:52 AM | $BRSMG / USDC | Sell | $0.3228 | 0.3227 USDC | 33.81 | 10.91 USDC | $10.91 | 0xa93...98f22 |
Mar 16 03:52 AM | $BRSMG / USDC | Sell | $0.3228 | 0.3226 USDC | 296.36 | 95.53 USDC | $95.65 | 0xdd5...0ffb9 |
Mar 16 03:51 AM | $BRSMG / USDC | Buy | $0.3221 | 0.3220 USDC | 45.40 | 14.62 USDC | $14.63 | 0x7bf...8fb48 |
Mar 16 03:51 AM | $BRSMG / USDC | Sell | $0.3222 | 0.3221 USDC | 47.11 | 15.17 USDC | $15.18 | 0xe27...384ea |
Mar 16 03:51 AM | $BRSMG / USDC | Sell | $0.3221 | 0.3220 USDC | 91.34 | 29.40 USDC | $29.42 | 0xa95...9833e |
Mar 16 03:50 AM | $BRSMG / USDC | Buy | $0.3219 | 0.3218 USDC | 262.95 | 84.68 USDC | $84.66 | 0xb50...580c6 |
Mar 16 03:49 AM | $BRSMG / USDC | Buy | $0.3225 | 0.3224 USDC | 225.61 | 72.77 USDC | $72.76 | 0xe94...7cd6e |
Mar 16 03:49 AM | $BRSMG / USDC | Sell | $0.3230 | 0.3228 USDC | 49.62 | 16.02 USDC | $16.02 | 0x9dc...e2f0d |
Mar 16 03:49 AM | $BRSMG / USDC | Buy | $0.3229 | 0.3227 USDC | 44.51 | 14.37 USDC | $14.37 | 0xabd...899ff |
Mar 16 03:48 AM | $BRSMG / USDC | Sell | $0.3229 | 0.3228 USDC | 124.16 | 40.07 USDC | $40.10 | 0xc2a...9d8ee |
Mar 16 03:47 AM | $BRSMG / USDC | Buy | $0.3227 | 0.3226 USDC | 233.65 | 75.42 USDC | $75.40 | 0x752...f04ff |
Mar 16 03:47 AM | $BRSMG / USDC | Buy | $0.3232 | 0.3230 USDC | 48.37 | 15.63 USDC | $15.63 | 0x011...dece7 |
Mar 16 03:47 AM | $BRSMG / USDC | Sell | $0.3233 | 0.3231 USDC | 38.11 | 12.32 USDC | $12.32 | 0xc34...b44a6 |
Mar 16 03:47 AM | $BRSMG / USDC | Buy | $0.3232 | 0.3231 USDC | 188.46 | 60.92 USDC | $60.91 | 0x77c...13229 |
Mar 16 03:46 AM | $BRSMG / USDC | Sell | $0.3236 | 0.3235 USDC | 197.41 | 63.82 USDC | $63.88 | 0x014...4798a |
Mar 16 03:45 AM | $BRSMG / USDC | Buy | $0.3232 | 0.3230 USDC | 43.20 | 13.96 USDC | $13.96 | 0xbb0...ef90d |
Mar 16 03:45 AM | $BRSMG / USDC | Sell | $0.3233 | 0.3231 USDC | 49.64 | 16.04 USDC | $16.05 | 0x1f8...ccbd7 |
Mar 16 03:45 AM | $BRSMG / USDC | Buy | $0.3232 | 0.3230 USDC | 99.09 | 32.02 USDC | $32.02 | 0xe78...cbc9c |
Mar 16 03:45 AM | $BRSMG / USDC | Sell | $0.3234 | 0.3232 USDC | 125.96 | 40.70 USDC | $40.73 | 0xb3f...87a23 |
Mar 16 03:44 AM | $BRSMG / USDC | Sell | $0.3231 | 0.3230 USDC | 48.25 | 15.58 USDC | $15.59 | 0xee1...803db |
Mar 16 03:44 AM | $BRSMG / USDC | Buy | $0.3230 | 0.3229 USDC | 30.42 | 9.82 USDC | $9.83 | 0xcb6...0d0bc |
Mar 16 03:44 AM | $BRSMG / USDC | Sell | $0.3231 | 0.3229 USDC | 229.17 | 73.96 USDC | $74.04 | 0xf37...836e3 |
Mar 16 03:43 AM | $BRSMG / USDC | Sell | $0.3226 | 0.3225 USDC | 253.24 | 81.60 USDC | $81.69 | 0x1d7...878f0 |
Mar 16 03:42 AM | $BRSMG / USDC | Buy | $0.3221 | 0.3219 USDC | 31.35 | 10.09 USDC | $10.10 | 0x73d...a81e3 |
Mar 16 03:42 AM | $BRSMG / USDC | Sell | $0.3222 | 0.3220 USDC | 38.22 | 12.31 USDC | $12.31 | 0x821...98c94 |
Mar 16 03:42 AM | $BRSMG / USDC | Buy | $0.3221 | 0.3219 USDC | 120.51 | 38.81 USDC | $38.82 | 0x4e6...cfdd8 |
Mar 16 03:42 AM | $BRSMG / USDC | Buy | $0.3224 | 0.3222 USDC | 250.71 | 80.83 USDC | $80.82 | 0x37d...0d021 |
Mar 16 03:41 AM | $BRSMG / USDC | Buy | $0.3229 | 0.3227 USDC | 37.07 | 11.96 USDC | $11.97 | 0x998...798cf |
Mar 16 03:41 AM | $BRSMG / USDC | Sell | $0.3230 | 0.3228 USDC | 40.21 | 12.98 USDC | $12.99 | 0xe05...9e3dc |
Mar 16 03:41 AM | $BRSMG / USDC | Buy | $0.3229 | 0.3227 USDC | 177.75 | 57.39 USDC | $57.39 | 0xe6d...bf830 |
Mar 16 03:40 AM | $BRSMG / USDC | Buy | $0.3233 | 0.3231 USDC | 187.79 | 60.70 USDC | $60.71 | 0xcdd...132a1 |
Mar 16 03:39 AM | $BRSMG / USDC | Sell | $0.3236 | 0.3234 USDC | 41.18 | 13.32 USDC | $13.33 | 0x8a6...932b8 |
Mar 16 03:39 AM | $BRSMG / USDC | Buy | $0.3236 | 0.3234 USDC | 36.80 | 11.90 USDC | $11.91 | 0x7b7...c4832 |
Mar 16 03:39 AM | $BRSMG / USDC | Sell | $0.3236 | 0.3234 USDC | 124.23 | 40.17 USDC | $40.21 | 0x546...7a50d |
Mar 16 03:38 AM | $BRSMG / USDC | Sell | $0.3234 | 0.3232 USDC | 217.31 | 70.19 USDC | $70.27 | 0xff9...aa38d |
Mar 16 03:38 AM | $BRSMG / USDC | Sell | $0.3229 | 0.3227 USDC | 39.22 | 12.66 USDC | $12.66 | 0x012...efc99 |
Mar 16 03:37 AM | $BRSMG / USDC | Buy | $0.3228 | 0.3226 USDC | 36.91 | 11.91 USDC | $11.92 | 0x9f7...6129d |
Mar 16 03:37 AM | $BRSMG / USDC | Sell | $0.3229 | 0.3227 USDC | 160.26 | 51.70 USDC | $51.75 | 0xc59...90675 |
Mar 16 03:36 AM | $BRSMG / USDC | Sell | $0.3226 | 0.3224 USDC | 214.30 | 69.05 USDC | $69.13 | 0x260...01c1e |
Mar 16 03:35 AM | $BRSMG / USDC | Buy | $0.3222 | 0.3220 USDC | 48.67 | 15.67 USDC | $15.68 | 0xb2c...18cda |
Mar 16 03:35 AM | $BRSMG / USDC | Sell | $0.3223 | 0.3221 USDC | 45.46 | 14.64 USDC | $14.65 | 0xc67...19856 |
Mar 16 03:35 AM | $BRSMG / USDC | Buy | $0.3222 | 0.3220 USDC | 267.37 | 86.15 USDC | $86.14 | 0x072...ab971 |
Mar 16 03:34 AM | $BRSMG / USDC | Buy | $0.3227 | 0.3225 USDC | 99.86 | 32.21 USDC | $32.23 | 0x7bf...21509 |
Mar 16 03:34 AM | $BRSMG / USDC | Sell | $0.3229 | 0.3227 USDC | 184.92 | 59.65 USDC | $59.72 | 0x6a6...db7d6 |
Mar 16 03:34 AM | $BRSMG / USDC | Sell | $0.3225 | 0.3223 USDC | 33.64 | 10.84 USDC | $10.85 | 0x915...d8021 |
Mar 16 03:33 AM | $BRSMG / USDC | Buy | $0.3225 | 0.3223 USDC | 30.18 | 9.72 USDC | $9.73 | 0x8b4...21d0e |
Mar 16 03:33 AM | $BRSMG / USDC | Sell | $0.3225 | 0.3223 USDC | 139.24 | 44.87 USDC | $44.91 | 0x973...58085 |
Mar 16 03:33 AM | $BRSMG / USDC | Sell | $0.3223 | 0.3220 USDC | 261.36 | 84.11 USDC | $84.22 | 0x75e...733a6 |
Mar 16 03:32 AM | $BRSMG / USDC | Sell | $0.3217 | 0.3215 USDC | 277.64 | 89.19 USDC | $89.32 | 0x1c7...c8abe |
Mar 16 03:31 AM | $BRSMG / USDC | Sell | $0.3211 | 0.3209 USDC | 41.09 | 13.19 USDC | $13.19 | 0xef2...c61e8 |
Mar 16 03:31 AM | $BRSMG / USDC | Buy | $0.3211 | 0.3208 USDC | 40.55 | 13.01 USDC | $13.02 | 0xc4d...a6084 |
Mar 16 03:31 AM | $BRSMG / USDC | Buy | $0.3210 | 0.3209 USDC | 296.13 | 95.12 USDC | $95.07 | 0xa03...b09c1 |
Mar 16 03:30 AM | $BRSMG / USDC | Sell | $0.3217 | 0.3215 USDC | 41.26 | 13.27 USDC | $13.27 | 0x7d6...f7908 |
Mar 16 03:30 AM | $BRSMG / USDC | Buy | $0.3216 | 0.3215 USDC | 44.84 | 14.41 USDC | $14.42 | 0x463...4b35b |
Mar 16 03:30 AM | $BRSMG / USDC | Sell | $0.3217 | 0.3215 USDC | 206.40 | 66.33 USDC | $66.39 | 0x052...1329d |
Mar 16 03:29 AM | $BRSMG / USDC | Buy | $0.3212 | 0.3211 USDC | 141.37 | 45.41 USDC | $45.41 | 0xcce...7452d |
Mar 16 03:28 AM | $BRSMG / USDC | Sell | $0.3215 | 0.3214 USDC | 162.80 | 52.30 USDC | $52.35 | 0x356...bd54a |
Mar 16 03:28 AM | $BRSMG / USDC | Buy | $0.3212 | 0.3211 USDC | 49.12 | 15.77 USDC | $15.78 | 0x0de...82041 |
Mar 16 03:27 AM | $BRSMG / USDC | Sell | $0.3213 | 0.3212 USDC | 151.62 | 48.68 USDC | $48.72 | 0x986...f2bb8 |
Mar 16 03:27 AM | $BRSMG / USDC | Sell | $0.3210 | 0.3209 USDC | 247.67 | 79.41 USDC | $79.50 | 0x92e...ec0d8 |
Mar 16 03:26 AM | $BRSMG / USDC | Sell | $0.3205 | 0.3204 USDC | 40.87 | 13.09 USDC | $13.10 | 0xba8...fc019 |
Mar 16 03:26 AM | $BRSMG / USDC | Buy | $0.3204 | 0.3203 USDC | 31.45 | 10.07 USDC | $10.08 | 0x5b2...5d2cb |
Mar 16 03:26 AM | $BRSMG / USDC | Buy | $0.3205 | 0.3203 USDC | 293.22 | 94.01 USDC | $93.96 | 0xd7d...35cd4 |
Mar 16 03:25 AM | $BRSMG / USDC | Buy | $0.3211 | 0.3209 USDC | 266.70 | 85.66 USDC | $85.63 | 0xd7c...a246a |
Mar 16 03:25 AM | $BRSMG / USDC | Buy | $0.3216 | 0.3215 USDC | 99.11 | 31.87 USDC | $31.87 | 0x505...8399f |
Mar 16 03:25 AM | $BRSMG / USDC | Buy | $0.3218 | 0.3217 USDC | 46.45 | 14.94 USDC | $14.95 | 0xd7a...6a5d9 |
Mar 16 03:25 AM | $BRSMG / USDC | Sell | $0.3219 | 0.3218 USDC | 35.28 | 11.35 USDC | $11.36 | 0x6be...6fd52 |
Mar 16 03:24 AM | $BRSMG / USDC | Buy | $0.3218 | 0.3217 USDC | 214.57 | 69.07 USDC | $69.05 | 0x01e...c63da |
Mar 16 03:23 AM | $BRSMG / USDC | Sell | $0.3223 | 0.3222 USDC | 200.38 | 64.52 USDC | $64.58 | 0xe74...8d3af |
Mar 16 03:23 AM | $BRSMG / USDC | Sell | $0.3219 | 0.3217 USDC | 36.83 | 11.85 USDC | $11.85 | 0x918...838f7 |
Mar 16 03:23 AM | $BRSMG / USDC | Buy | $0.3218 | 0.3217 USDC | 33.34 | 10.72 USDC | $10.73 | 0xa34...7f682 |
Mar 16 03:23 AM | $BRSMG / USDC | Buy | $0.3219 | 0.3217 USDC | 164.78 | 53.04 USDC | $53.04 | 0x8c0...ebd7e |
Mar 16 03:22 AM | $BRSMG / USDC | Buy | $0.3222 | 0.3221 USDC | 1.51K | 490.28 USDC | $488.13 | 0x673...417bd |
Mar 16 03:22 AM | $BRSMG / USDC | Buy | $0.3254 | 0.3252 USDC | 207.35 | 67.47 USDC | $67.46 | 0x363...103e2 |
Mar 16 03:21 AM | $BRSMG / USDC | Buy | $0.3258 | 0.3257 USDC | 41.37 | 13.47 USDC | $13.48 | 0x19c...5eb2e |
Mar 16 03:21 AM | $BRSMG / USDC | Sell | $0.3246 | 0.3258 USDC | 36.34 | 11.84 USDC | $11.80 | 0x086...adda1 |
Mar 16 03:21 AM | $BRSMG / USDC | Sell | $0.3244 | 0.3257 USDC | 263.57 | 85.77 USDC | $85.51 | 0x643...3a793 |
Mar 16 03:21 AM | $BRSMG / USDC | Sell | $0.3253 | 0.3251 USDC | 209.11 | 67.95 USDC | $68.01 | 0x262...6fde8 |
Mar 16 03:20 AM | $BRSMG / USDC | Buy | $0.3248 | 0.3247 USDC | 228.42 | 74.21 USDC | $74.20 | 0x832...b2cac |
Mar 16 03:20 AM | $BRSMG / USDC | Buy | $0.3253 | 0.3252 USDC | 32.97 | 10.72 USDC | $10.73 | 0x30c...d48ee |
Mar 16 03:20 AM | $BRSMG / USDC | Sell | $0.3254 | 0.3252 USDC | 46.27 | 15.05 USDC | $15.05 | 0xa70...b644f |
Mar 16 03:19 AM | $BRSMG / USDC | Sell | $0.3253 | 0.3251 USDC | 148.76 | 48.35 USDC | $48.39 | 0x374...5b2dd |
Mar 16 03:18 AM | $BRSMG / USDC | Sell | $0.3250 | 0.3248 USDC | 136.59 | 44.35 USDC | $44.39 | 0x3a9...08267 |
Mar 16 03:18 AM | $BRSMG / USDC | Sell | $0.3247 | 0.3245 USDC | 45.31 | 14.70 USDC | $14.71 | 0x7e6...29e5a |
Mar 16 03:18 AM | $BRSMG / USDC | Buy | $0.3246 | 0.3244 USDC | 43.06 | 13.97 USDC | $13.98 | 0x58b...95e82 |
Mar 16 03:18 AM | $BRSMG / USDC | Sell | $0.3247 | 0.3245 USDC | 110.26 | 35.77 USDC | $35.80 | 0x386...fa5e7 |
Mar 16 03:17 AM | $BRSMG / USDC | Buy | $0.3244 | 0.3243 USDC | 162.57 | 52.74 USDC | $52.74 | 0x6bc...d2df8 |
Mar 16 03:17 AM | $BRSMG / USDC | Sell | $0.3248 | 0.3246 USDC | 152.04 | 49.34 USDC | $49.38 | 0x594...4a248 |
Mar 16 03:16 AM | $BRSMG / USDC | Buy | $0.3245 | 0.3243 USDC | 37.17 | 12.05 USDC | $12.06 | 0x0f1...148fd |
