PhoenixNova (PHNOV)
The live PhoenixNova price today is $0.0108905, with a 24-hour trading volume of $2.17K. PHNOV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0108905
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83K
- 24h Volume
- $2.17K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PHNOV on Uniswap V2Recent Transactions
- : 2.040108372050834e+31 PHNOV for -16368564335 WETH
- : -6.138294850509655e+31 PHNOV for 287265380358036 WETH
- : 2.432508941850603e+25 PHNOV for -1000000000000 WETH
- : 1.0098708068107794e+30 PHNOV for -40700000000000000 WETH
- : 1.0384895958431413e+30 PHNOV for -40500000000000000 WETH
- : 2.8866464039339544e+30 PHNOV for -105900000000000000 WETH
- : 8.573818032859453e+29 PHNOV for -29700000000000000 WETH
- : 2.714006571826604e+30 PHNOV for -89200000000000000 WETH
- : 2.1302755808761773e+30 PHNOV for -65300000000000000 WETH
- : 1.8376477120208228e+30 PHNOV for -53300000000000000 WETH
PhoenixNova
PhoenixNova Price (PHNOV)
| Date | Market | Type | Price (USD) | Price | PHNOV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:22 PM | PHNOV / WETH | Buy | $0.0172597 | 0.0201200 WETH | 20.40T | 0.071637 WETH | $0.045298 | 0xceb...9c253 |
Mar 24 12:22 PM | PHNOV / WETH | Sell | $0.0171157 | 0.0215341 WETH | 61.38T | 0.032873 WETH | $0.047099 | 0x0df...1f9e0 |
Mar 24 12:22 PM | PHNOV / WETH | Buy | $0.0108905 | 0.0134113 WETH | 24.33M | 0.051000 WETH | $0.022167 | 0xa14...a009c |
Mar 24 11:42 AM | PHNOV / WETH | Buy | $0.0108865 | 0.0134085 WETH | 1.01T | 0.0407 WETH | $89.52 | 0x705...c19b0 |
Mar 24 11:42 AM | PHNOV / WETH | Buy | $0.0108592 | 0.0133954 WETH | 1.04T | 0.0405 WETH | $89.22 | 0xa65...67a9e |
Mar 24 11:41 AM | PHNOV / WETH | Buy | $0.0108292 | 0.0133825 WETH | 2.89T | 0.1059 WETH | $239.35 | 0x4f7...a90cd |
Mar 24 11:41 AM | PHNOV / WETH | Buy | $0.0107588 | 0.0133499 WETH | 857.38B | 0.0297 WETH | $65.05 | 0x1d8...b283d |
Mar 24 11:41 AM | PHNOV / WETH | Buy | $0.0107395 | 0.0133410 WETH | 2.71T | 0.0892 WETH | $200.69 | 0x346...e38d3 |
Mar 24 11:40 AM | PHNOV / WETH | Buy | $0.0106841 | 0.0133150 WETH | 2.13T | 0.0653 WETH | $145.72 | 0x378...32606 |
Mar 24 11:40 AM | PHNOV / WETH | Buy | $0.0106441 | 0.0132966 WETH | 1.84T | 0.0533 WETH | $118.35 | 0x79f...c9aea |
Mar 24 11:40 AM | PHNOV / WETH | Buy | $0.0106124 | 0.0132820 WETH | 3.36T | 0.0908 WETH | $205.55 | 0xd54...e62db |
Mar 24 11:39 AM | PHNOV / WETH | Buy | $0.0105597 | 0.0132580 WETH | 1.82T | 0.0459 WETH | $101.63 | 0x484...98b54 |
Mar 24 11:39 AM | PHNOV / WETH | Sell | $0.0105344 | 0.0132463 WETH | 1.75T | 0.0440 WETH | $93.62 | 0x0b2...1e79e |
Mar 24 11:39 AM | PHNOV / WETH | Sell | $0.0105593 | 0.0132576 WETH | 3.96T | 0.1073 WETH | $221.73 | 0x71f...34218 |
Mar 24 11:38 AM | PHNOV / WETH | Buy | $0.0106201 | 0.0132861 WETH | 3.96T | 0.1079 WETH | $245.82 | 0x949...d52ca |
Mar 24 11:38 AM | PHNOV / WETH | Buy | $0.0105577 | 0.0132575 WETH | 1.50T | 0.0380 WETH | $83.67 | 0xbfd...0b9dc |
Mar 24 11:38 AM | PHNOV / WETH | Buy | $0.0105359 | 0.0132477 WETH | 1.16T | 0.0285 WETH | $62.38 | 0x304...9ef95 |
Mar 24 11:38 AM | PHNOV / WETH | Buy | $0.0105206 | 0.0132406 WETH | 2.30T | 0.0539 WETH | $119.65 | 0x79d...02ef9 |
Mar 24 11:38 AM | PHNOV / WETH | Buy | $0.0104918 | 0.0132273 WETH | 1.75T | 0.0391 WETH | $86.17 | 0xca5...3aa4d |
