QuStream (QRT) (QuStream)
The live QuStream (QRT) price today is $0.068704, with a 24-hour trading volume of $19.34. QuStream has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068704
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.77
- 24h Volume
- $19.34
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexcheckai (dexcheckai)Liquidity Pools
QuStream/dexcheckai on Uniswap V4Recent Transactions
- : 1.350461710923489e+24 QuStream for -5.020685130384011e+21 dexcheckai
- : -7.941812628834492e+21 QuStream for 28891910331528184000 dexcheckai
- : -1.0149042081472662e+24 QuStream for 3.6874001313645194e+21 dexcheckai
- : 9.972521469154007e+23 QuStream for -3.697071615444579e+21 dexcheckai
- : 1.0149042081472662e+24 QuStream for -3.697410822694945e+21 dexcheckai
- : 1.4476130146608443e+24 QuStream for -5.161836290478795e+21 dexcheckai
- : -1.0623811364521358e+23 QuStream for 370687685081879400000 dexcheckai
- : -1.3279764205651698e+25 QuStream for 5.0927039771534174e+22 dexcheckai
- : -1.5222029528920834e+23 QuStream for 638859010049284400000 dexcheckai
- : -2.006187531747379e+25 QuStream for 9.035946880123173e+22 dexcheckai
QuStream (QRT)
QuStream (QRT) Price (QuStream)
| Date | Market | Type | Price (USD) | Price | QuStream | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:00 AM | QuStream / dexcheckai | Buy | $0.068704 | 0.023725 dexcheckai | 1.35M | 5.02K dexcheckai | $1.18 | 0xc9c...69f92 |
Apr 1 09:06 AM | QuStream / dexcheckai | Sell | $0.068501 | 0.023638 dexcheckai | 7.94K | 28.89 dexcheckai | $0.026751 | 0x0e8...7be59 |
Apr 1 09:06 AM | QuStream / dexcheckai | Sell | $0.068502 | 0.023639 dexcheckai | 1.01M | 3.69K dexcheckai | $0.8628 | 0x0e8...7be59 |
Apr 1 08:58 AM | QuStream / dexcheckai | Buy | $0.068651 | 0.023703 dexcheckai | 997.25K | 3.70K dexcheckai | $0.8627 | 0x0d3...92296 |
Apr 1 08:58 AM | QuStream / dexcheckai | Buy | $0.068503 | 0.023639 dexcheckai | 1.01M | 3.70K dexcheckai | $0.8630 | 0x39b...18e77 |
Apr 1 08:57 AM | QuStream / dexcheckai | Buy | $0.068354 | 0.023575 dexcheckai | 1.45M | 5.16K dexcheckai | $1.21 | 0xa15...89809 |
Mar 31 10:29 PM | QuStream / dexcheckai | Sell | $0.051071 | 0.023487 dexcheckai | 106.24K | 370.69 dexcheckai | $0.1137 | 0x824...1484a |
Mar 31 10:29 PM | QuStream / dexcheckai | Sell | $0.051073 | 0.023493 dexcheckai | 13.28M | 50.93K dexcheckai | $14.24 | 0x824...1484a |
Mar 31 08:13 PM | QuStream / dexcheckai | Sell | $0.051289 | 0.024195 dexcheckai | 152.22K | 638.86 dexcheckai | $0.1961 | 0x67f...7a664 |
Mar 31 08:13 PM | QuStream / dexcheckai | Sell | $0.051290 | 0.024200 dexcheckai | 20.06M | 90.36K dexcheckai | $25.88 | 0x67f...7a664 |
Mar 31 08:12 PM | QuStream / dexcheckai | Sell | $0.051490 | 0.024849 dexcheckai | 7.87K | 38.17 dexcheckai | $0.0117 | 0x304...1c12c |
Mar 31 08:12 PM | QuStream / dexcheckai | Sell | $0.051490 | 0.024849 dexcheckai | 1.57M | 7.56K dexcheckai | $2.34 | 0x304...1c12c |
Mar 31 08:12 PM | QuStream / dexcheckai | Sell | $0.051499 | 0.024880 dexcheckai | 48.23K | 235.38 dexcheckai | $0.0723 | 0xf36...34994 |
Mar 31 08:12 PM | QuStream / dexcheckai | Sell | $0.051499 | 0.024881 dexcheckai | 6.24M | 30.69K dexcheckai | $9.35 | 0xf36...34994 |
Mar 31 08:07 PM | QuStream / dexcheckai | Sell | $0.051553 | 0.025056 dexcheckai | 59.66K | 301.66 dexcheckai | $0.0926 | 0x8cc...aa294 |
Mar 31 08:07 PM | QuStream / dexcheckai | Sell | $0.051554 | 0.025057 dexcheckai | 7.48M | 38.19K dexcheckai | $11.62 | 0x8cc...aa294 |
Mar 31 08:06 PM | QuStream / dexcheckai | Buy | $0.051614 | 0.025254 dexcheckai | 7.48M | 38.96K dexcheckai | $12.08 | 0x312...b7499 |
Mar 31 08:06 PM | QuStream / dexcheckai | Sell | $0.051553 | 0.025055 dexcheckai | 7.93K | 40.06 dexcheckai | $0.0123 | 0x7e8...34ce7 |
Mar 31 08:06 PM | QuStream / dexcheckai | Buy | $0.051553 | 0.025055 dexcheckai | 6.24M | 31.30K dexcheckai | $9.68 | 0x7e8...34ce7 |
Mar 31 08:06 PM | QuStream / dexcheckai | Buy | $0.051499 | 0.024879 dexcheckai | 1.59M | 7.79K dexcheckai | $2.38 | 0x2f0...a35a0 |
Mar 31 08:06 PM | QuStream / dexcheckai | Sell | $0.051489 | 0.024848 dexcheckai | 230.16K | 1.12K dexcheckai | $0.3426 | 0xfda...c06db |
Mar 31 08:06 PM | QuStream / dexcheckai | Sell | $0.051491 | 0.024852 dexcheckai | 29.61M | 153.75K dexcheckai | $44.11 | 0xfda...c06db |
Mar 31 08:06 PM | QuStream / dexcheckai | Sell | $0.051730 | 0.025633 dexcheckai | 2.54K | 14.29 dexcheckai | $0.024388 | 0xfda...dfdbb |
Mar 31 08:06 PM | QuStream / dexcheckai | Sell | $0.051730 | 0.025633 dexcheckai | 317.06K | 1.77K dexcheckai | $0.5485 | 0xfda...dfdbb |
Mar 31 08:06 PM | QuStream / dexcheckai | Sell | $0.051733 | 0.025641 dexcheckai | 7.61K | 42.92 dexcheckai | $0.0132 | 0xc50...52f2c |
Mar 31 08:06 PM | QuStream / dexcheckai | Sell | $0.051733 | 0.025641 dexcheckai | 951.17K | 5.32K dexcheckai | $1.65 | 0xc50...52f2c |
Mar 31 08:06 PM | QuStream / dexcheckai | Buy | $0.051740 | 0.025663 dexcheckai | 1.43M | 8.15K dexcheckai | $2.49 | 0x5db...b9155 |
Mar 31 08:06 PM | QuStream / dexcheckai | Buy | $0.051729 | 0.025629 dexcheckai | 20.06M | 108.75K dexcheckai | $34.68 | 0xf72...a91f8 |
Mar 31 08:05 PM | QuStream / dexcheckai | Buy | $0.051565 | 0.025094 dexcheckai | 13.28M | 108.84K dexcheckai | $20.77 | 0x11e...dfa57 |
