30,751,402 Pools28,420,523 Tokens
0xc5a6100e8fd0f0a506e23235b36fd84016cffc72f8ba6a8e1f01c32800a2df45/c
All chainsBaseUniswap V4

QuStream/dexcheckai Pool

The live QuStream/dexcheckai price today is $0.068704, with a 24-hour trading volume of $206.53. This pair has changed -43.94% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.068704
24h Volume
$206.53
24h Buy Volume
$91.80
24h Sell Volume
$114.73
Liquidity
No data
24h Transactions
29
24h Buys
10
24h Sells
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-43.94%

Tokens in this pool

QuStream (QRT) (QuStream) dexcheckai (dexcheckai)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Recent Transactions

  • : 1.350461710923489e+24 QuStream for -5.020685130384011e+21 dexcheckai
  • : -7.941812628834492e+21 QuStream for 28891910331528184000 dexcheckai
  • : -1.0149042081472662e+24 QuStream for 3.6874001313645194e+21 dexcheckai
  • : 9.972521469154007e+23 QuStream for -3.697071615444579e+21 dexcheckai
  • : 1.0149042081472662e+24 QuStream for -3.697410822694945e+21 dexcheckai
  • : 1.4476130146608443e+24 QuStream for -5.161836290478795e+21 dexcheckai
  • : -1.0623811364521358e+23 QuStream for 370687685081879400000 dexcheckai
  • : -1.3279764205651698e+25 QuStream for 5.0927039771534174e+22 dexcheckai
  • : -1.5222029528920834e+23 QuStream for 638859010049284400000 dexcheckai
  • : -2.006187531747379e+25 QuStream for 9.035946880123173e+22 dexcheckai

QuStream / dexcheckai

QuStream/dexcheckai Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (dexcheckai)QuStreamdexcheckaiTotal (USD)TXN
Apr 1 10:00 AM
Buy$0.0687040.0237251.35M5.02K$1.180xc9c...69f92
Apr 1 09:06 AM
Sell$0.0685010.0236387.94K28.89$0.0267510x0e8...7be59
Apr 1 09:06 AM
Sell$0.0685020.0236391.01M3.69K$0.86280x0e8...7be59
Apr 1 08:58 AM
Buy$0.0686510.023703997.25K3.70K$0.86270x0d3...92296
Apr 1 08:58 AM
Buy$0.0685030.0236391.01M3.70K$0.86300x39b...18e77
Apr 1 08:57 AM
Buy$0.0683540.0235751.45M5.16K$1.210xa15...89809
Mar 31 10:29 PM
Sell$0.0510710.023487106.24K370.69$0.11370x824...1484a
Mar 31 10:29 PM
Sell$0.0510730.02349313.28M50.93K$14.240x824...1484a
Mar 31 08:13 PM
Sell$0.0512890.024195152.22K638.86$0.19610x67f...7a664
Mar 31 08:13 PM
Sell$0.0512900.02420020.06M90.36K$25.880x67f...7a664
Mar 31 08:12 PM
Sell$0.0514900.0248497.87K38.17$0.01170x304...1c12c
Mar 31 08:12 PM
Sell$0.0514900.0248491.57M7.56K$2.340x304...1c12c
Mar 31 08:12 PM
Sell$0.0514990.02488048.23K235.38$0.07230xf36...34994
Mar 31 08:12 PM
Sell$0.0514990.0248816.24M30.69K$9.350xf36...34994
Mar 31 08:07 PM
Sell$0.0515530.02505659.66K301.66$0.09260x8cc...aa294
Mar 31 08:07 PM
Sell$0.0515540.0250577.48M38.19K$11.620x8cc...aa294
Mar 31 08:06 PM
Buy$0.0516140.0252547.48M38.96K$12.080x312...b7499
Mar 31 08:06 PM
Sell$0.0515530.0250557.93K40.06$0.01230x7e8...34ce7
Mar 31 08:06 PM
Buy$0.0515530.0250556.24M31.30K$9.680x7e8...34ce7
Mar 31 08:06 PM
Buy$0.0514990.0248791.59M7.79K$2.380x2f0...a35a0
Mar 31 08:06 PM
Sell$0.0514890.024848230.16K1.12K$0.34260xfda...c06db
Mar 31 08:06 PM
Sell$0.0514910.02485229.61M153.75K$44.110xfda...c06db
Mar 31 08:06 PM
Sell$0.0517300.0256332.54K14.29$0.0243880xfda...dfdbb
Mar 31 08:06 PM
Sell$0.0517300.025633317.06K1.77K$0.54850xfda...dfdbb
Mar 31 08:06 PM
Sell$0.0517330.0256417.61K42.92$0.01320xc50...52f2c
Mar 31 08:06 PM
Sell$0.0517330.025641951.17K5.32K$1.650xc50...52f2c
Mar 31 08:06 PM
Buy$0.0517400.0256631.43M8.15K$2.490x5db...b9155
Mar 31 08:06 PM
Buy$0.0517290.02562920.06M108.75K$34.680xf72...a91f8
Mar 31 08:05 PM
Buy$0.0515650.02509413.28M108.84K$20.770x11e...dfa57