OILBAT (OILBAT)
The live OILBAT price today is $0.051041, with a 24-hour trading volume of $0.6788. OILBAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0159
- 24h Volume
- $0.6788
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
batnater (batnater)Liquidity Pools
OILBAT/batnater on Uniswap V4Recent Transactions
- : -2.2201445646267072e+21 OILBAT for 59583368804106360000 batnater
- : -2.783007468551514e+23 OILBAT for 7.396948818764702e+21 batnater
- : -3.240898912377696e+21 OILBAT for 87041900639909770000 batnater
- : -4.062548908604124e+23 OILBAT for 1.080759961291938e+22 batnater
- : 4.062548908604124e+23 OILBAT for -1.1026978507643574e+22 batnater
- : -3.057620760203484e+21 OILBAT for 82119340243650000000 batnater
- : -3.8328051007233446e+23 OILBAT for 1.019607865838427e+22 batnater
- : 2.1850856115730013e+23 OILBAT for -5.932077478272356e+21 batnater
- : 1.9687027752900053e+23 OILBAT for -5.341709247358493e+21 batnater
- : -3.856118292694606e+21 OILBAT for 103555920976073700000 batnater
OILBAT
OILBAT Price (OILBAT)
| Date | Market | Type | Price (USD) | Price | OILBAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 03:44 AM | OILBAT / batnater | Sell | $0.051041 | 0.0268 batnater | 2.22K | 59.58 batnater | $0.022311 | 0x63a...dada3 |
Mar 31 03:44 AM | OILBAT / batnater | Sell | $0.051041 | 0.0268 batnater | 278.30K | 7.40K batnater | $0.2897 | 0x63a...dada3 |
Mar 30 10:23 PM | OILBAT / batnater | Sell | $0.069446 | 0.0269 batnater | 3.24K | 87.04 batnater | $0.023062 | 0x5af...eb5c5 |
Mar 30 10:23 PM | OILBAT / batnater | Sell | $0.069446 | 0.0269 batnater | 406.25K | 10.81K batnater | $0.3837 | 0x5af...eb5c5 |
Mar 30 07:41 PM | OILBAT / batnater | Buy | $0.069675 | 0.0269 batnater | 406.25K | 11.03K batnater | $0.3930 | 0x798...574c1 |
Mar 30 07:06 PM | OILBAT / batnater | Sell | $0.069829 | 0.0269 batnater | 3.06K | 82.12 batnater | $0.023006 | 0xf52...e2e2b |
Mar 30 07:06 PM | OILBAT / batnater | Sell | $0.069811 | 0.0269 batnater | 383.28K | 10.20K batnater | $0.3760 | 0xf52...e2e2b |
Mar 30 05:37 PM | OILBAT / batnater | Buy | $0.067908 | 0.0269 batnater | 218.51K | 5.93K batnater | $0.1728 | 0xe17...b089c |
Mar 30 05:33 PM | OILBAT / batnater | Buy | $0.067903 | 0.0269 batnater | 196.87K | 5.34K batnater | $0.1556 | 0x8fb...fe8a2 |
Mar 30 11:27 AM | OILBAT / batnater | Sell | $0.067899 | 0.0269 batnater | 3.86K | 103.56 batnater | $0.023046 | 0x2f2...ba846 |
Mar 30 11:27 AM | OILBAT / batnater | Sell | $0.067899 | 0.0269 batnater | 483.37K | 12.86K batnater | $0.3818 | 0x2f2...ba846 |
Mar 30 10:07 AM | OILBAT / batnater | Sell | $0.067909 | 0.0269 batnater | 279.53K | 7.52K batnater | $0.2211 | 0xb0b...f81ad |
Mar 30 10:07 AM | OILBAT / batnater | Sell | $0.067915 | 0.0269 batnater | 34.96M | 975.85K batnater | $27.67 | 0xb0b...f81ad |
Mar 30 10:02 AM | OILBAT / batnater | Buy | $0.068678 | 0.0295 batnater | 34.96M | 995.12K batnater | $30.34 | 0x8d1...28e4d |
Mar 30 10:00 AM | OILBAT / batnater | Buy | $0.067906 | 0.0269 batnater | 216.31K | 5.87K batnater | $0.1710 | 0x544...c25ce |
Mar 30 05:59 AM | OILBAT / batnater | Buy | $0.067902 | 0.0269 batnater | 483.37K | 13.11K batnater | $0.3819 | 0xe47...4863f |
Mar 30 05:29 AM | OILBAT / batnater | Sell | $0.067892 | 0.0268 batnater | 875.48 | 23.49 batnater | $0.036909 | 0xe9f...0416f |
Mar 30 05:29 AM | OILBAT / batnater | Sell | $0.067892 | 0.0268 batnater | 109.74K | 2.92K batnater | $0.0866 | 0xe9f...0416f |
Mar 30 01:31 AM | OILBAT / batnater | Buy | $0.067894 | 0.0268 batnater | 186.41K | 5.05K batnater | $0.1471 | 0xc35...a34ab |
Mar 29 11:42 PM | OILBAT / batnater | Buy | $0.067890 | 0.0268 batnater | 208.48K | 5.65K batnater | $0.1645 | 0x723...0304a |
Mar 29 11:25 PM | OILBAT / batnater | Sell | $0.067886 | 0.0268 batnater | 4.60K | 123.25 batnater | $0.023625 | 0xf9d...9870b |
Mar 29 11:25 PM | OILBAT / batnater | Sell | $0.067886 | 0.0268 batnater | 576.27K | 15.31K batnater | $0.4544 | 0xf9d...9870b |
Mar 29 05:03 PM | OILBAT / batnater | Sell | $0.069539 | 0.0268 batnater | 12.43K | 333.86 batnater | $0.0119 | 0x696...ed23a |
Mar 29 05:03 PM | OILBAT / batnater | Sell | $0.069540 | 0.0269 batnater | 1.56M | 41.52K batnater | $1.49 | 0x696...ed23a |
Mar 28 04:04 PM | OILBAT / batnater | Sell | $0.068569 | 0.0270 batnater | 1.85K | 49.92 batnater | $0.021587 | 0x28b...16a38 |
Mar 28 04:04 PM | OILBAT / batnater | Sell | $0.068569 | 0.0270 batnater | 232.11K | 6.20K batnater | $0.1989 | 0x28b...16a38 |
Mar 28 03:12 PM | OILBAT / batnater | Sell | $0.068577 | 0.0270 batnater | 1.86K | 50.07 batnater | $0.021592 | 0x343...aa008 |
Mar 28 03:12 PM | OILBAT / batnater | Sell | $0.068578 | 0.0270 batnater | 232.66K | 6.22K batnater | $0.1995 | 0x343...aa008 |
Mar 28 10:04 AM | OILBAT / batnater | Buy | $0.068418 | 0.0270 batnater | 232.11K | 6.33K batnater | $0.1954 | 0xfd1...09cf1 |
Mar 28 08:16 AM | OILBAT / batnater | Buy | $0.068428 | 0.0270 batnater | 232.66K | 6.34K batnater | $0.1961 | 0xe4e...26bec |
Mar 28 04:01 AM | OILBAT / batnater | Sell | $0.068388 | 0.0270 batnater | 1.84K | 49.55 batnater | $0.021542 | 0xba0...f19f4 |
Mar 28 04:01 AM | OILBAT / batnater | Sell | $0.068388 | 0.0270 batnater | 230.40K | 6.15K batnater | $0.1933 | 0xba0...f19f4 |
Mar 28 03:05 AM | OILBAT / batnater | Sell | $0.068403 | 0.0270 batnater | 1.84K | 49.66 batnater | $0.021547 | 0xcae...a0803 |
Mar 28 03:05 AM | OILBAT / batnater | Sell | $0.068403 | 0.0270 batnater | 230.76K | 6.16K batnater | $0.1939 | 0xcae...a0803 |
Mar 28 01:12 AM | OILBAT / batnater | Buy | $0.068454 | 0.0270 batnater | 230.40K | 6.28K batnater | $0.1948 | 0x203...2bd75 |
Mar 27 06:44 PM | OILBAT / batnater | Buy | $0.068449 | 0.0270 batnater | 2.30M | 62.43K batnater | $1.94 | 0x13e...67916 |
Mar 27 06:30 PM | OILBAT / batnater | Buy | $0.068390 | 0.0268 batnater | 230.76K | 6.25K batnater | $0.1936 | 0xb1f...a6d84 |
Mar 27 05:42 PM | OILBAT / batnater | Buy | $0.068468 | 0.0268 batnater | 576.27K | 15.59K batnater | $0.4880 | 0x5ff...bc802 |
Mar 27 04:59 PM | OILBAT / batnater | Sell | $0.068494 | 0.0268 batnater | 2.34K | 62.58 batnater | $0.021987 | 0x341...bd5e6 |
Mar 27 04:59 PM | OILBAT / batnater | Sell | $0.068494 | 0.0268 batnater | 296.42K | 7.85K batnater | $0.2518 | 0x341...bd5e6 |
Mar 27 02:14 PM | OILBAT / batnater | Sell | $0.068460 | 0.0268 batnater | 1.82K | 48.76 batnater | $0.021541 | 0x69f...f751f |
Mar 27 02:14 PM | OILBAT / batnater | Sell | $0.068460 | 0.0268 batnater | 229.80K | 6.09K batnater | $0.1944 | 0x69f...f751f |
Mar 27 05:48 AM | OILBAT / batnater | Buy | $0.068713 | 0.0268 batnater | 230.67K | 6.24K batnater | $0.2010 | 0x2b3...0d1f4 |
Mar 27 04:05 AM | OILBAT / batnater | Buy | $0.068718 | 0.0268 batnater | 229.80K | 6.21K batnater | $0.2003 | 0x997...cf112 |
Mar 26 10:57 PM | OILBAT / batnater | Sell | $0.068843 | 0.0268 batnater | 1.76K | 47.21 batnater | $0.021561 | 0x903...5dd54 |
Mar 26 10:57 PM | OILBAT / batnater | Sell | $0.068843 | 0.0268 batnater | 223.57K | 5.92K batnater | $0.1977 | 0x903...5dd54 |
Mar 26 10:10 PM | OILBAT / batnater | Sell | $0.068860 | 0.0268 batnater | 840.95 | 22.52 batnater | $0.037451 | 0xba6...8e494 |
Mar 26 10:10 PM | OILBAT / batnater | Sell | $0.068860 | 0.0268 batnater | 106.56K | 2.83K batnater | $0.0944 | 0xba6...8e494 |
Mar 26 08:00 PM | OILBAT / batnater | Sell | $0.068835 | 0.0268 batnater | 20.74K | 555.48 batnater | $0.0183 | 0x885...f6b03 |
Mar 26 08:00 PM | OILBAT / batnater | Sell | $0.068836 | 0.0268 batnater | 2.60M | 69.18K batnater | $2.30 | 0x885...f6b03 |
Mar 26 07:30 PM | OILBAT / batnater | Sell | $0.068914 | 0.0270 batnater | 9.64K | 260.07 batnater | $0.028596 | 0x1b4...0518f |
Mar 26 07:30 PM | OILBAT / batnater | Sell | $0.068914 | 0.0270 batnater | 1.21M | 32.33K batnater | $1.08 | 0x1b4...0518f |
Mar 26 04:33 PM | OILBAT / batnater | Buy | $0.069017 | 0.0271 batnater | 223.57K | 6.11K batnater | $0.2016 | 0xae1...e5bc7 |
Mar 26 11:00 AM | OILBAT / batnater | Sell | $0.069039 | 0.0270 batnater | 6.71K | 181.43 batnater | $0.026065 | 0x5fb...b3783 |
Mar 26 11:00 AM | OILBAT / batnater | Sell | $0.069039 | 0.0270 batnater | 841.12K | 22.54K batnater | $0.7602 | 0x5fb...b3783 |
Mar 26 07:34 AM | OILBAT / batnater | Buy | $0.069200 | 0.0271 batnater | 347.75K | 9.51K batnater | $0.3199 | 0xd3f...faf62 |
Mar 26 03:25 AM | OILBAT / batnater | Buy | $0.069355 | 0.0271 batnater | 2.25M | 61.41K batnater | $2.11 | 0xac3...a42d8 |
Mar 26 01:16 AM | OILBAT / batnater | Buy | $0.069396 | 0.0269 batnater | 249.49K | 6.78K batnater | $0.2344 | 0xfd8...95376 |
Mar 25 09:08 PM | OILBAT / batnater | Buy | $0.069224 | 0.0269 batnater | 2.30M | 62.27K batnater | $2.12 | 0xb10...fbeeb |
Mar 25 03:40 AM | OILBAT / batnater | Buy | $0.068731 | 0.0267 batnater | 1.21M | 32.57K batnater | $1.06 | 0x264...82d05 |
Mar 25 12:59 AM | OILBAT / batnater | Sell | $0.068654 | 0.0266 batnater | 13.15K | 349.99 batnater | $0.0114 | 0xd02...45b22 |
Mar 25 12:59 AM | OILBAT / batnater | Sell | $0.068655 | 0.0266 batnater | 1.67M | 44.02K batnater | $1.44 | 0xd02...45b22 |
Mar 24 11:42 PM | OILBAT / batnater | Buy | $0.068654 | 0.0268 batnater | 2.44M | 65.81K batnater | $2.11 | 0xc8f...30f49 |
