BAGOFUCKS (BAGOFUCKS)
The live BAGOFUCKS price today is $0.058018, with a 24-hour trading volume of $990.24. BAGOFUCKS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058018
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3722
- 24h Volume
- $990.24
- 24h Transactions
- 252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
jakeward (jakeward) USD Coin (USDC)Liquidity Pools
jakeward/BAGOFUCKS on Uniswap V4BAGOFUCKS/USDC on Uniswap V4Recent Transactions
- : 4.022259844562597e+22 BAGOFUCKS for -1.1606954616319784e+22 jakeward
- : 9.287833211340685e+23 BAGOFUCKS for -2.672746383913689e+23 jakeward
- : 9.36160714935524e+23 BAGOFUCKS for -2.6753983607544283e+23 jakeward
- : -4.108541143453455e+21 BAGOFUCKS for 1.1558873963434212e+21 jakeward
- : -5.141549927269746e+23 BAGOFUCKS for 1.4367290600158932e+23 jakeward
- : -4.74604820132354e+21 BAGOFUCKS for 1.3439939273276237e+21 jakeward
- : -1.1601183056663022e+24 BAGOFUCKS for 3.26607586588609e+23 jakeward
- : 4.041751970730746e+22 BAGOFUCKS for -1.1647245010473304e+22 jakeward
- : -7.50525805439244e+21 BAGOFUCKS for 2.1409840304167308e+21 jakeward
- : -2.096999199547475e+24 BAGOFUCKS for 5.957734196449289e+23 jakeward
BAGOFUCKS
BAGOFUCKS Price (BAGOFUCKS)
| Date | Market | Type | Price (USD) | Price | BAGOFUCKS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:12 AM | BAGOFUCKS / jakeward | Buy | $0.058018 | 0.2857 jakeward | 40.22K | 11.61K jakeward | $0.3225 | 0xef0...e9085 |
Mar 25 07:00 AM | BAGOFUCKS / jakeward | Buy | $0.058016 | 0.2856 jakeward | 928.78K | 267.27K jakeward | $7.44 | 0xf72...a081f |
Mar 25 06:00 AM | BAGOFUCKS / jakeward | Buy | $0.057974 | 0.2841 jakeward | 936.16K | 267.54K jakeward | $7.46 | 0xa9e...cd680 |
Mar 25 05:55 AM | BAGOFUCKS / jakeward | Sell | $0.057895 | 0.2813 jakeward | 4.11K | 1.16K jakeward | $0.0324 | 0xdb3...4f6ab |
Mar 25 05:55 AM | BAGOFUCKS / jakeward | Sell | $0.057895 | 0.2813 jakeward | 514.15K | 143.67K jakeward | $4.06 | 0xdb3...4f6ab |
Mar 25 05:53 AM | BAGOFUCKS / jakeward | Sell | $0.057947 | 0.2832 jakeward | 4.75K | 1.34K jakeward | $0.0377 | 0x9de...3fcf3 |
Mar 25 05:53 AM | BAGOFUCKS / jakeward | Sell | $0.057947 | 0.2832 jakeward | 1.16M | 326.61K jakeward | $9.22 | 0x9de...3fcf3 |
Mar 25 05:29 AM | BAGOFUCKS / jakeward | Buy | $0.058007 | 0.2853 jakeward | 40.42K | 11.65K jakeward | $0.3236 | 0xf9c...badd8 |
Mar 25 05:26 AM | BAGOFUCKS / jakeward | Sell | $0.058005 | 0.2853 jakeward | 7.51K | 2.14K jakeward | $0.0601 | 0x6de...b3ae4 |
Mar 25 05:26 AM | BAGOFUCKS / jakeward | Sell | $0.058006 | 0.2853 jakeward | 2.10M | 595.77K jakeward | $16.79 | 0x6de...b3ae4 |
Mar 25 05:13 AM | BAGOFUCKS / jakeward | Buy | $0.058102 | 0.2887 jakeward | 920.98K | 267.86K jakeward | $7.46 | 0xb91...84fd0 |
Mar 25 05:13 AM | BAGOFUCKS / jakeward | Sell | $0.058059 | 0.2872 jakeward | 263.09 | 75.55 jakeward | $0.022121 | 0x00a...941d7 |
Mar 25 05:13 AM | BAGOFUCKS / jakeward | Sell | $0.058059 | 0.2872 jakeward | 73.51K | 20.90K jakeward | $0.5924 | 0x00a...941d7 |
Mar 25 05:00 AM | BAGOFUCKS / jakeward | Buy | $0.058062 | 0.2873 jakeward | 923.43K | 267.26K jakeward | $7.44 | 0xab8...07582 |
Mar 25 04:00 AM | BAGOFUCKS / jakeward | Buy | $0.058020 | 0.2858 jakeward | 73.51K | 21.21K jakeward | $0.5895 | 0x803...7e598 |
Mar 25 04:00 AM | BAGOFUCKS / jakeward | Buy | $0.058016 | 0.2856 jakeward | 928.70K | 267.25K jakeward | $7.44 | 0x8bf...bf1c0 |
Mar 25 03:51 AM | BAGOFUCKS / jakeward | Buy | $0.057974 | 0.2841 jakeward | 69.06K | 19.82K jakeward | $0.5506 | 0x190...c8c8b |
Mar 25 03:48 AM | BAGOFUCKS / jakeward | Buy | $0.057971 | 0.2840 jakeward | 40.44K | 11.60K jakeward | $0.3223 | 0x2d9...f6bd4 |
Mar 25 03:41 AM | BAGOFUCKS / jakeward | Buy | $0.057969 | 0.2840 jakeward | 187.71K | 53.81K jakeward | $1.50 | 0x35b...4db11 |
Mar 25 03:30 AM | BAGOFUCKS / jakeward | Buy | $0.057959 | 0.2836 jakeward | 1.17M | 333.56K jakeward | $9.34 | 0x42a...e5ad4 |
Mar 25 03:23 AM | BAGOFUCKS / jakeward | Buy | $0.057842 | 0.2794 jakeward | 384.21K | 108.18K jakeward | $3.01 | 0x0f9...92001 |
Mar 25 03:21 AM | BAGOFUCKS / jakeward | Buy | $0.057804 | 0.2781 jakeward | 41.32K | 11.60K jakeward | $0.3224 | 0x069...0a490 |
Mar 25 03:20 AM | BAGOFUCKS / jakeward | Buy | $0.057800 | 0.2779 jakeward | 50.52K | 14.18K jakeward | $0.3940 | 0x628...fb846 |
Mar 25 03:18 AM | BAGOFUCKS / jakeward | Buy | $0.057795 | 0.2778 jakeward | 2.10M | 580.64K jakeward | $16.34 | 0x67f...eb5e0 |
Mar 25 03:17 AM | BAGOFUCKS / jakeward | Sell | $0.057592 | 0.2705 jakeward | 7.20K | 1.95K jakeward | $0.0547 | 0x9c8...13c27 |
Mar 25 03:17 AM | BAGOFUCKS / jakeward | Sell | $0.057593 | 0.2706 jakeward | 900.00K | 242.42K jakeward | $6.83 | 0x9c8...13c27 |
Mar 25 03:17 AM | BAGOFUCKS / jakeward | Buy | $0.057678 | 0.2736 jakeward | 51.44K | 14.21K jakeward | $0.3949 | 0x0f0...57f13 |
Mar 25 03:15 AM | BAGOFUCKS / jakeward | Buy | $0.057673 | 0.2734 jakeward | 42.10K | 11.62K jakeward | $0.3230 | 0x38d...7f6c0 |
Mar 25 03:15 AM | BAGOFUCKS / jakeward | Sell | $0.057669 | 0.2733 jakeward | 27.53 | 7.52 jakeward | $0.032111 | 0x08f...11677 |
Mar 25 03:15 AM | BAGOFUCKS / jakeward | Sell | $0.057669 | 0.2733 jakeward | 3.44K | 930.94 jakeward | $0.0264 | 0x08f...11677 |
Mar 25 03:14 AM | BAGOFUCKS / jakeward | Buy | $0.057669 | 0.2733 jakeward | 223.73K | 61.67K jakeward | $1.72 | 0x5a5...1cc2d |
Mar 25 03:13 AM | BAGOFUCKS / jakeward | Buy | $0.057648 | 0.2725 jakeward | 473.79K | 130.16K jakeward | $3.62 | 0x215...ffca3 |
Mar 25 03:12 AM | BAGOFUCKS / jakeward | Buy | $0.057617 | 0.2714 jakeward | 4.24K | 1.16K jakeward | $0.0323 | 0x7f3...216ad |
Mar 25 03:11 AM | BAGOFUCKS / jakeward | Buy | $0.057617 | 0.2714 jakeward | 42.43K | 11.63K jakeward | $0.3232 | 0xa72...6ab38 |
Mar 25 03:10 AM | BAGOFUCKS / jakeward | Buy | $0.057614 | 0.2713 jakeward | 42.45K | 11.63K jakeward | $0.3232 | 0xeca...737d1 |
Mar 25 03:08 AM | BAGOFUCKS / jakeward | Buy | $0.057611 | 0.2712 jakeward | 22.28M | 5.46M jakeward | $169.59 | 0xa76...169e6 |
Mar 25 03:05 AM | BAGOFUCKS / jakeward | Buy | $0.056007 | 0.2140 jakeward | 54.89K | 11.87K jakeward | $0.3297 | 0x079...b9e14 |
Mar 25 03:01 AM | BAGOFUCKS / jakeward | Buy | $0.056006 | 0.2140 jakeward | 425.75K | 91.95K jakeward | $2.56 | 0x66c...965e3 |
Mar 25 03:00 AM | BAGOFUCKS / jakeward | Buy | $0.055996 | 0.2136 jakeward | 1.28M | 274.96K jakeward | $7.66 | 0xedf...74c72 |
Mar 25 02:52 AM | BAGOFUCKS / jakeward | Buy | $0.055965 | 0.2126 jakeward | 16.62K | 3.57K jakeward | $0.0992 | 0x9d0...ecf3b |
Mar 25 02:49 AM | BAGOFUCKS / jakeward | Buy | $0.055965 | 0.2126 jakeward | 55.46K | 11.91K jakeward | $0.3308 | 0x8cf...c75a4 |
Mar 25 02:49 AM | BAGOFUCKS / jakeward | Buy | $0.055964 | 0.2125 jakeward | 55.47K | 11.91K jakeward | $0.3308 | 0x276...0a927 |
Mar 25 02:49 AM | BAGOFUCKS / jakeward | Buy | $0.055962 | 0.2125 jakeward | 55.49K | 11.91K jakeward | $0.3308 | 0x7b4...424c4 |
Mar 25 02:49 AM | BAGOFUCKS / jakeward | Buy | $0.055961 | 0.2124 jakeward | 55.50K | 11.91K jakeward | $0.3308 | 0xe2e...a458d |
Mar 25 02:49 AM | BAGOFUCKS / jakeward | Buy | $0.055960 | 0.2124 jakeward | 55.52K | 11.91K jakeward | $0.3309 | 0x32e...ad4bb |
Mar 25 02:49 AM | BAGOFUCKS / jakeward | Buy | $0.055959 | 0.2123 jakeward | 2.57K | 551.86 jakeward | $0.0153 | 0xa9a...f82c9 |
Mar 25 02:42 AM | BAGOFUCKS / jakeward | Buy | $0.055958 | 0.2123 jakeward | 254.88K | 54.63K jakeward | $1.52 | 0xa37...431f7 |
Mar 25 02:39 AM | BAGOFUCKS / jakeward | Buy | $0.055952 | 0.2121 jakeward | 1.34M | 287.23K jakeward | $8.00 | 0x993...32c88 |
Mar 25 02:38 AM | BAGOFUCKS / jakeward | Buy | $0.055921 | 0.2110 jakeward | 608.01K | 129.42K jakeward | $3.60 | 0x766...a9114 |
Mar 25 02:37 AM | BAGOFUCKS / jakeward | Buy | $0.055907 | 0.2105 jakeward | 260.22K | 55.30K jakeward | $1.54 | 0x066...92127 |
Mar 25 02:29 AM | BAGOFUCKS / jakeward | Buy | $0.055901 | 0.2103 jakeward | 56.19K | 11.93K jakeward | $0.3316 | 0x980...104be |
Mar 25 02:29 AM | BAGOFUCKS / jakeward | Buy | $0.055900 | 0.2102 jakeward | 56.21K | 11.93K jakeward | $0.3316 | 0x3c0...49c83 |
Mar 25 02:29 AM | BAGOFUCKS / jakeward | Buy | $0.055898 | 0.2102 jakeward | 56.23K | 11.93K jakeward | $0.3316 | 0x0d0...99b50 |
Mar 25 02:29 AM | BAGOFUCKS / jakeward | Buy | $0.055896 | 0.2101 jakeward | 56.26K | 11.94K jakeward | $0.3317 | 0x362...98149 |
Mar 25 02:29 AM | BAGOFUCKS / jakeward | Buy | $0.055892 | 0.2100 jakeward | 56.30K | 11.94K jakeward | $0.3317 | 0x7e5...f59d9 |
Mar 25 02:29 AM | BAGOFUCKS / jakeward | Buy | $0.055889 | 0.2098 jakeward | 169.13K | 35.81K jakeward | $0.9958 | 0x445...a3fe5 |
Mar 25 02:24 AM | BAGOFUCKS / jakeward | Sell | $0.055878 | 0.2094 jakeward | 1.60K | 335.10 jakeward | $0.029404 | 0x796...21426 |
Mar 25 02:24 AM | BAGOFUCKS / jakeward | Sell | $0.055878 | 0.2094 jakeward | 200.00K | 41.51K jakeward | $1.18 | 0x796...21426 |
Mar 25 02:23 AM | BAGOFUCKS / jakeward | Buy | $0.055891 | 0.2099 jakeward | 261.51K | 55.36K jakeward | $1.54 | 0xeb0...8de60 |
Mar 25 02:22 AM | BAGOFUCKS / jakeward | Buy | $0.055874 | 0.2093 jakeward | 196.82K | 41.56K jakeward | $1.16 | 0xe09...ac981 |
Mar 25 02:21 AM | BAGOFUCKS / jakeward | Buy | $0.055861 | 0.2088 jakeward | 30.75M | 5.61M jakeward | $180.19 | 0x904...e895d |
Mar 25 02:17 AM | BAGOFUCKS / jakeward | Buy | $0.054349 | 0.1550 jakeward | 133.47K | 20.88K jakeward | $0.5803 | 0x20b...ceb8d |
Mar 25 02:00 AM | BAGOFUCKS / jakeward | Sell | $0.054343 | 0.1548 jakeward | 2.89K | 446.57 jakeward | $0.0125 | 0x097...f528a |
Mar 25 02:00 AM | BAGOFUCKS / jakeward | Sell | $0.054343 | 0.1548 jakeward | 361.42K | 55.47K jakeward | $1.57 | 0x097...f528a |
Mar 25 01:55 AM | BAGOFUCKS / jakeward | Buy | $0.054358 | 0.1553 jakeward | 362.66K | 56.79K jakeward | $1.58 | 0x216...7208f |
Mar 25 01:54 AM | BAGOFUCKS / jakeward | Sell | $0.054343 | 0.1548 jakeward | 45.07K | 6.98K jakeward | $0.1957 | 0x75a...01c06 |
Mar 25 01:54 AM | BAGOFUCKS / jakeward | Sell | $0.054345 | 0.1548 jakeward | 5.64M | 887.69K jakeward | $24.50 | 0x75a...01c06 |
Mar 25 01:54 AM | BAGOFUCKS / jakeward | Sell | $0.054583 | 0.1633 jakeward | 2.53K | 412.36 jakeward | $0.0116 | 0x564...a344c |
Mar 25 01:54 AM | BAGOFUCKS / jakeward | Sell | $0.054583 | 0.1633 jakeward | 315.64K | 51.11K jakeward | $1.45 | 0x564...a344c |
Mar 25 01:50 AM | BAGOFUCKS / jakeward | Sell | $0.054597 | 0.1638 jakeward | 8.00K | 1.31K jakeward | $0.0368 | 0x8b8...c17a1 |
Mar 25 01:50 AM | BAGOFUCKS / jakeward | Sell | $0.054597 | 0.1638 jakeward | 1.00M | 162.96K jakeward | $4.60 | 0x8b8...c17a1 |
Mar 25 01:46 AM | BAGOFUCKS / jakeward | Buy | $0.054642 | 0.1654 jakeward | 361.42K | 60.28K jakeward | $1.68 | 0x148...f81ca |
Mar 25 01:45 AM | BAGOFUCKS / jakeward | Buy | $0.054625 | 0.1648 jakeward | 330.41K | 54.92K jakeward | $1.53 | 0xbcc...de82a |
Mar 25 01:43 AM | BAGOFUCKS / jakeward | Buy | $0.054611 | 0.1643 jakeward | 1.79M | 294.08K jakeward | $8.24 | 0x886...4ba62 |
Mar 25 01:43 AM | BAGOFUCKS / jakeward | Buy | $0.054532 | 0.1615 jakeward | 338.21K | 55.07K jakeward | $1.53 | 0xad4...41b2c |
Mar 25 01:41 AM | BAGOFUCKS / jakeward | Buy | $0.054517 | 0.1609 jakeward | 1.14M | 183.79K jakeward | $5.13 | 0xb87...38b6a |
Mar 25 01:40 AM | BAGOFUCKS / jakeward | Buy | $0.054468 | 0.1592 jakeward | 762.18K | 122.19K jakeward | $3.40 | 0x76e...719da |
Mar 25 01:39 AM | BAGOFUCKS / jakeward | Buy | $0.054443 | 0.1583 jakeward | 3.85M | 608.56K jakeward | $17.11 | 0xd63...db46b |
Mar 25 01:38 AM | BAGOFUCKS / jakeward | Buy | $0.054325 | 0.1541 jakeward | 315.64K | 49.06K jakeward | $1.36 | 0xf02...17813 |
Mar 25 01:38 AM | BAGOFUCKS / jakeward | Sell | $0.054312 | 0.1536 jakeward | 6.93 | 1.07 jakeward | $0.042990 | 0x272...66bfc |
Mar 25 01:38 AM | BAGOFUCKS / jakeward | Sell | $0.054312 | 0.1536 jakeward | 6.65 | 1.02 jakeward | $0.042867 | 0x272...66bfc |
Mar 25 01:38 AM | BAGOFUCKS / jakeward | Sell | $0.054312 | 0.1536 jakeward | 12.08 | 1.86 jakeward | $0.045208 | 0x272...66bfc |
Mar 25 01:38 AM | BAGOFUCKS / jakeward | Buy | $0.054312 | 0.1536 jakeward | 4.01M | 612.45K jakeward | $17.27 | 0x272...66bfc |
Mar 25 01:37 AM | BAGOFUCKS / jakeward | Buy | $0.054193 | 0.1494 jakeward | 1.63M | 245.64K jakeward | $6.85 | 0x187...5a5b8 |
Mar 25 01:37 AM | BAGOFUCKS / jakeward | Buy | $0.054166 | 0.1484 jakeward | 344.62K | 51.63K jakeward | $1.44 | 0xf43...92d39 |
Mar 25 01:34 AM | BAGOFUCKS / jakeward | Buy | $0.054160 | 0.1482 jakeward | 739.86K | 110.61K jakeward | $3.08 | 0x216...4d07a |
Mar 25 01:33 AM | BAGOFUCKS / jakeward | Sell | $0.054148 | 0.1478 jakeward | 15.80 | 2.34 jakeward | $0.046554 | 0x202...284a3 |
Mar 25 01:33 AM | BAGOFUCKS / jakeward | Sell | $0.054148 | 0.1478 jakeward | 4.54K | 664.48 jakeward | $0.0188 | 0x202...284a3 |
Mar 25 01:33 AM | BAGOFUCKS / USDC | Buy | $0.061196 | 0.061196 USDC | 4.59K | 0.0500 USDC | $0.035484 | 0xe9c...c8787 |
Mar 25 01:32 AM | BAGOFUCKS / jakeward | Buy | $0.054148 | 0.1478 jakeward | 272.19K | 40.61K jakeward | $1.13 | 0x68e...0a220 |
Mar 25 01:31 AM | BAGOFUCKS / jakeward | Buy | $0.054143 | 0.1476 jakeward | 383.07K | 57.08K jakeward | $1.59 | 0xae3...46aa1 |
Mar 25 01:31 AM | BAGOFUCKS / jakeward | Buy | $0.054137 | 0.1474 jakeward | 2.50M | 370.23K jakeward | $10.35 | 0x17f...4120b |
Mar 25 01:30 AM | BAGOFUCKS / jakeward | Buy | $0.054071 | 0.1451 jakeward | 1.31M | 191.54K jakeward | $5.35 | 0x942...06497 |
Mar 25 01:30 AM | BAGOFUCKS / jakeward | Buy | $0.054027 | 0.1435 jakeward | 4.02M | 576.05K jakeward | $16.19 | 0xcd4...4b978 |
Mar 25 01:26 AM | BAGOFUCKS / jakeward | Buy | $0.053929 | 0.1400 jakeward | 49.23M | 5.84M jakeward | $193.37 | 0x4af...fce56 |
Mar 25 01:24 AM | BAGOFUCKS / jakeward | Buy | $0.052770 | 0.0987 jakeward | 130.06K | 12.96K jakeward | $0.3603 | 0x20a...5bdd8 |
Mar 25 01:24 AM | BAGOFUCKS / jakeward | Buy | $0.052768 | 0.0986 jakeward | 130.21K | 12.96K jakeward | $0.3603 | 0x2d7...9e238 |
Mar 25 01:21 AM | BAGOFUCKS / jakeward | Buy | $0.052765 | 0.0985 jakeward | 578.10K | 57.40K jakeward | $1.60 | 0x0d6...b71b4 |
Mar 25 01:20 AM | BAGOFUCKS / jakeward | Buy | $0.052753 | 0.0981 jakeward | 607.94K | 60.10K jakeward | $1.67 | 0xdec...5222c |
Mar 25 01:15 AM | BAGOFUCKS / jakeward | Buy | $0.052740 | 0.0976 jakeward | 620.51K | 61.06K jakeward | $1.70 | 0x057...134a2 |
