jakeward/BAGOFUCKS Pool
The live jakeward/BAGOFUCKS price today is $0.042807, with a 24-hour trading volume of $1.86K. This pair has changed 39.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042807
- 24h Volume
- $1.86K
- 24h Buy Volume
- $425.49
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 328
- 24h Buys
- 69
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 39.20%
Tokens in this pool
jakeward (jakeward) BAGOFUCKS (BAGOFUCKS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading jakeward (jakeward)
jakeward/VD on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/CL on Uniswap V4jakeward/ZORATRASH on Uniswap V4jakeward/INVENTION on Uniswap V4jakeward/LITERACY on Uniswap V4Recent Transactions
- : -1.1606954616319784e+22 jakeward for 4.022259844562597e+22 BAGOFUCKS
- : -2.672746383913689e+23 jakeward for 9.287833211340685e+23 BAGOFUCKS
- : -2.6753983607544283e+23 jakeward for 9.36160714935524e+23 BAGOFUCKS
- : 1.1558873963434212e+21 jakeward for -4.108541143453455e+21 BAGOFUCKS
- : 1.4367290600158932e+23 jakeward for -5.141549927269746e+23 BAGOFUCKS
- : 1.3439939273276237e+21 jakeward for -4.74604820132354e+21 BAGOFUCKS
- : 3.26607586588609e+23 jakeward for -1.1601183056663022e+24 BAGOFUCKS
- : -1.1647245010473304e+22 jakeward for 4.041751970730746e+22 BAGOFUCKS
- : 2.1409840304167308e+21 jakeward for -7.50525805439244e+21 BAGOFUCKS
- : 5.957734196449289e+23 jakeward for -2.096999199547475e+24 BAGOFUCKS
jakeward / BAGOFUCKS
jakeward/BAGOFUCKS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BAGOFUCKS) | jakeward | BAGOFUCKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:12 AM | Sell | $0.042807 | 3.50 | 11.61K | 40.22K | $0.3257 | 0xef0...e9085 |
Mar 25 07:00 AM | Sell | $0.042807 | 3.50 | 267.27K | 928.78K | $7.50 | 0xf72...a081f |
Mar 25 06:00 AM | Sell | $0.042807 | 3.52 | 267.54K | 936.16K | $7.51 | 0xa9e...cd680 |
Mar 25 05:55 AM | Buy | $0.042807 | 3.55 | 1.16K | 4.11K | $0.0324 | 0xdb3...4f6ab |
Mar 25 05:55 AM | Buy | $0.042807 | 3.55 | 143.67K | 514.15K | $4.03 | 0xdb3...4f6ab |
Mar 25 05:53 AM | Buy | $0.042807 | 3.53 | 1.34K | 4.75K | $0.0377 | 0x9de...3fcf3 |
Mar 25 05:53 AM | Buy | $0.042807 | 3.53 | 326.61K | 1.16M | $9.17 | 0x9de...3fcf3 |
Mar 25 05:29 AM | Sell | $0.042807 | 3.50 | 11.65K | 40.42K | $0.3268 | 0xf9c...badd8 |
Mar 25 05:26 AM | Buy | $0.042807 | 3.51 | 2.14K | 7.51K | $0.0601 | 0x6de...b3ae4 |
Mar 25 05:26 AM | Buy | $0.042807 | 3.51 | 595.77K | 2.10M | $16.72 | 0x6de...b3ae4 |
Mar 25 05:13 AM | Sell | $0.042807 | 3.46 | 267.86K | 920.98K | $7.52 | 0xb91...84fd0 |
Mar 25 05:13 AM | Buy | $0.042807 | 3.48 | 75.55 | 263.09 | $0.022121 | 0x00a...941d7 |
Mar 25 05:13 AM | Buy | $0.042807 | 3.48 | 20.90K | 73.51K | $0.5866 | 0x00a...941d7 |
Mar 25 05:00 AM | Sell | $0.042807 | 3.48 | 267.26K | 923.43K | $7.50 | 0xab8...07582 |
Mar 25 04:00 AM | Sell | $0.042807 | 3.50 | 21.21K | 73.51K | $0.5953 | 0x803...7e598 |
Mar 25 04:00 AM | Sell | $0.042807 | 3.50 | 267.25K | 928.70K | $7.50 | 0x8bf...bf1c0 |
Mar 25 03:51 AM | Sell | $0.042807 | 3.52 | 19.82K | 69.06K | $0.5561 | 0x190...c8c8b |
Mar 25 03:48 AM | Sell | $0.042807 | 3.52 | 11.60K | 40.44K | $0.3255 | 0x2d9...f6bd4 |
Mar 25 03:41 AM | Sell | $0.042807 | 3.52 | 53.81K | 187.71K | $1.51 | 0x35b...4db11 |
Mar 25 03:30 AM | Sell | $0.042807 | 3.53 | 333.56K | 1.17M | $9.36 | 0x42a...e5ad4 |
